Correction Territory

S&P 500 Stocks and Their Current
Percentage Gap to All-Time High

Company	Market Cap($B)	Current Price($)	All Time High($)	Highs Count	Last High (Days)	Correction Range(%)
3M	92	171.82	177.41	22	2	-3.15
A. O. Smith	11	80.46	92.45	43	576	-12.96
Abbott	194	112.68	142.60	14	1,510	-20.98
AbbVie	402	231.50	244.81	104	136	-5.44
Accenture	137	224.23	417.37	60	1,508	-46.28
Adobe Inc.	108	263.97	699.54	46	1,545	-62.27
AES Corporation	12	16.28	29.89	4	1,159	-45.53
Aflac	60	114.91	119.32	117	9	-3.70
Agilent Technologies	35	125.81	179.57	46	1,625	-29.94
Air Products and Chemicals	65	279.74	341.14	40	375	-18.00
Airbnb	70	121.35	218.78	1	1,824	-44.53
Akamai	15	111.76	129.17	37	736	-13.48
Albemarle Corporation	19	166.35	334.55	32	1,191	-50.28
Alexandria Real Estate Equities	9	52.49	224.95	39	1,506	-76.67
Align Technology	13	186.77	737.45	16	1,605	-74.67
Allegion	15	179.50	183.11	40	2	-1.97
Alliant Energy	18	71.19	71.38	54	1	-0.27
Allstate	54	207.51	216.75	85	9	-4.26
Alphabet Inc. (Class C)	3,742	306.02	350.15	105	11	-12.60
Altria	112	67.25	68.60	44	176	-1.97
Amazon	2,143	198.79	258.60	40	103	-23.13
Amcor	23	50.09	68.03	19	1,349	-26.37
AMD	336	207.32	267.08	42	108	-22.38
Ameren	30	110.97	111.25	51	1	-0.25
American Electric Power	68	129.94	130.07	64	1	-0.10
American Express	235	337.50	387.49	113	64	-12.90
American International Group	42	78.27	88.07	87	318	-11.13
American Tower	88	192.10	303.72	48	1,620	-36.75
American Water Works	25	133.50	189.65	23	1,506	-29.61
Ameriprise Financial	43	473.67	582.05	119	380	-18.62
Ametek	53	229.76	239.94	98	2	-4.24
Amgen	197	369.19	385.12	45	8	-4.14
Amphenol	177	146.72	167.04	165	18	-12.16
Analog Devices	162	337.10	343.96	79	2	-1.99
Aon	67	321.70	412.97	76	348	-22.10
APA Corporation	10	27.92	51.95	52	1,347	-46.26
Apollo Global Management	73	125.07	189.49	103	432	-34.00
Apple	3,842	255.78	288.62	76	73	-11.38
Applied Materials	261	354.91	376.32	60	1	-5.69
AppLovin	124	390.55	745.61	70	138	-47.62
Aptiv	18	85.20	180.81	17	1,563	-52.88
Arch Capital Group	36	98.38	116.47	135	495	-15.53
Archer-Daniels-Midland	33	69.51	98.88	53	1,395	-29.70
Ares Management	30	133.88	200.49	136	375	-33.22
Arista Networks	170	141.59	164.94	138	107	-14.16
Arthur J. Gallagher & Co.	53	208.45	351.23	168	256	-40.65
Assurant	11	217.48	246.31	89	8	-11.70
AT&T	202	28.69	33.88	13	1,734	-15.32
Atmos Energy	29	179.25	180.65	95	100	-0.77
Autodesk	47	231.22	344.39	10	1,635	-32.86
Automatic Data Processing	85	212.11	329.93	110	253	-35.71
AutoZone	63	3,858.16	4,388.11	131	156	-12.08
AvalonBay Communities	25	176.19	259.05	53	1,418	-31.99
Avery Dennison	15	195.80	233.48	30	571	-16.14
Axon Enterprise	35	429.67	885.92	80	193	-51.50
Baker Hughes	61	61.20	62.27	55	2	-1.72
Ball Corporation	18	67.29	75.32	2	1,369	-10.66
Bank of America	379	52.55	57.55	64	40	-8.69
Bank of New York Mellon	79	117.74	128.76	131	4	-8.56
Baxter International	10	19.79	89.70	17	1,466	-77.94
Becton Dickinson	51	175.89	287.32	12	936	-38.78
Berkshire Hathaway	1,079	497.55	542.07	96	288	-8.21
Best Buy	14	65.80	141.97	12	1,545	-53.65
Bio-Techne	9	59.93	135.96	27	1,605	-55.92
Biogen	29	196.52	468.55	5	1,713	-58.06
BlackRock	164	1,071.51	1,219.94	64	122	-12.17
Blackstone	102	129.86	200.96	87	446	-35.38
Block, Inc.	30	49.80	94.25	4	380	-47.16
Boeing	188	242.96	278.57	10	1,797	-12.78
Booking Holdings	134	4,140.60	5,839.41	89	221	-29.09
Boston Properties	9	61.49	133.11	26	1,418	-53.81
Boston Scientific	110	74.73	109.50	140	158	-31.75
Bristol Myers Squibb	122	60.74	81.44	51	1,171	-25.41
Broadcom Inc.	1,570	325.17	414.61	102	66	-21.57
Broadridge Financial Solutions	20	173.70	271.91	95	191	-36.12
Brown & Brown	23	68.47	125.68	122	319	-45.52
Brown Forman	14	29.95	81.57	11	1,716	-63.28
Builders FirstSource	13	114.73	214.70	104	695	-46.56
Bunge Global SA	24	122.53	128.40	46	1,395	-4.57
Cadence Design Systems	78	299.46	376.45	81	198	-20.45
Caesars Entertainment	4	18.14	119.81	21	1,597	-84.86
Camden Property Trust	11	108.53	180.37	73	1,506	-39.83
Campbell Soup	9	29.49	57.78	26	1,144	-48.96
Capital One	129	207.37	259.64	60	39	-20.13
Cardinal Health	51	220.79	230.81	147	8	-4.34
CarMax	6	41.43	155.98	19	1,559	-73.44
Carnival	45	31.77	34.03	19	8	-6.64
Carrier Global	54	65.40	83.32	71	487	-21.51
Carvana	49	342.87	486.89	18	22	-29.58
Caterpillar Inc.	355	774.20	789.81	99	2	-1.98
Cboe Global Markets	28	275.11	283.13	120	4	-2.83
CBRE Group	41	142.31	174.27	93	4	-18.34
CDW	17	126.86	263.37	65	681	-51.83
Cencora	68	360.83	377.54	115	81	-4.43
Centene Corporation	19	40.58	98.53	51	1,279	-58.81
CenterPoint Energy	27	42.52	42.57	100	1	-0.12
CF Industries	15	94.66	119.60	48	1,268	-20.85
CH Robinson	20	176.01	203.34	62	8	-13.44
Charles River Laboratories	8	161.35	460.21	53	1,604	-64.94
Charles Schwab Corporation	169	93.72	107.50	55	4	-12.82
Charter Communications	30	239.09	825.62	41	1,626	-71.04
Chevron Corporation	361	183.74	189.68	67	1,188	-3.13
Chipotle Mexican Grill	47	36.30	69.26	66	606	-47.59
Chubb Limited	130	324.95	335.60	89	2	-3.17
Church & Dwight	24	101.45	116.46	50	341	-12.89
Cigna	76	291.44	370.83	79	516	-21.41
Cincinnati Financial	26	162.77	174.27	65	8	-6.60
Cintas	78	193.44	229.24	124	253	-15.62
Cisco	296	76.85	88.19	61	4	-12.85
Citigroup	194	110.86	125.16	74	5	-11.43
Citizens Financial Group	28	65.10	68.79	42	3	-5.36
Clorox	15	125.94	196.67	8	1,782	-35.96
CME Group	108	303.07	309.35	51	4	-2.03
CMS Energy	23	76.74	76.78	33	1	-0.05
Coca-Cola	340	78.68	80.41	66	2	-2.15
Cognizant	32	66.55	93.47	22	1,425	-28.80
Coinbase	38	164.32	444.65	2	211	-63.04
Colgate-Palmolive	78	96.67	109.30	64	527	-11.56
Comcast	114	31.57	61.80	20	1,626	-48.92
Comfort Systems USA	46	1,337.95	1,399.00	183	2	-4.36
Conagra Brands	10	19.76	41.30	22	1,132	-52.15
ConocoPhillips	136	111.43	138.49	71	1,198	-19.54
Consolidated Edison	40	113.72	114.87	71	316	-1.00
Constellation Brands	28	149.30	274.87	23	674	-45.68
Constellation Energy	100	288.43	412.70	98	122	-30.11
CooperCompanies	16	82.99	115.90	24	1,625	-28.39
Copart	36	37.49	64.38	78	444	-41.77
Corning Inc.	113	133.46	136.83	64	2	-2.46
Corpay	22	337.12	400.81	18	373	-15.89
Corteva	50	75.03	77.41	63	226	-3.07
CoStar Group	19	44.99	101.05	15	1,572	-55.48
Costco	443	1,018.48	1,078.24	147	366	-5.54
Coterra	23	31.37	36.55	17	1,347	-14.17
CRH plc	82	125.97	131.55	121	36	-4.24
CrowdStrike	104	429.64	566.90	57	94	-24.21
Crown Castle	38	90.38	209.87	39	1,506	-56.93
CSX	76	40.87	41.79	40	2	-2.19
Cummins	81	601.01	617.98	80	10	-2.75
CVS Health	99	78.48	111.25	33	1,467	-29.46
Danaher Corporation	152	212.58	333.96	39	1,618	-36.35
Darden Restaurants	25	211.50	228.27	60	239	-7.35
Datadog	44	125.20	201.69	31	95	-37.92
DaVita Inc.	10	148.95	179.60	43	379	-17.07
Dayforce	11	69.86	82.69	11	446	-15.52
Deckers Brands	16	115.73	223.98	108	380	-48.33
Dell Technologies	75	117.49	179.70	82	626	-34.62
Delta Air Lines	45	69.00	76.39	32	3	-9.67
Devon Energy	27	44.66	79.40	67	1,346	-43.75
Dexcom	25	70.02	164.86	34	1,549	-57.53
Diamondback Energy	48	169.14	214.50	74	577	-21.15
Digital Realty	62	180.97	198.00	36	442	-8.60
Dollar General	33	153.84	262.21	41	1,395	-41.33
Dollar Tree	26	126.06	177.19	36	1,395	-28.86
Dominion Energy	56	66.51	88.78	29	1,405	-25.08
Domino's	13	375.50	567.57	34	1,506	-33.84
DoorDash	69	160.34	285.50	12	121	-43.84
Dover Corporation	32	231.63	237.54	79	2	-2.49
Dow Inc.	23	32.49	71.86	18	1,395	-54.79
DR Horton	48	167.78	199.85	69	513	-16.05
DTE Energy	29	144.94	145.43	23	1,741	-0.34
Duke Energy	98	128.20	130.03	54	115	-1.41
DuPont	20	50.22	52.66	42	2	-4.63
Eastman Chemical	9	80.08	130.47	20	1,719	-38.62
Eaton Corporation	152	389.25	408.45	138	2	-4.70
eBay	36	82.38	101.15	36	183	-18.56
Ecolab	85	299.17	306.52	61	2	-2.40
Edison International	27	71.46	88.77	73	528	-19.50
Edwards Lifesciences	44	75.87	131.73	46	1,507	-42.40
Electronic Arts	50	200.62	204.89	25	45	-2.08
Elevance Health	74	346.80	567.26	16	529	-38.86
Eli Lilly	929	1,040.00	1,133.95	136	37	-8.29
Emcor	35	800.82	835.00	168	2	-4.09
Emerson Electric	81	148.13	165.15	79	3	-10.31
Enphase	6	43.49	339.92	23	1,167	-87.21
Entergy	46	105.07	105.69	76	1	-0.59
EOG Resources	64	120.73	150.88	53	1,198	-19.98
EPAM Systems	9	166.37	725.40	67	1,562	-77.07
EQT Corporation	36	58.70	62.23	60	71	-5.67
Equifax	23	192.80	309.63	54	516	-37.73
Equinix	94	956.19	994.03	33	444	-3.81
Equity Residential	24	63.86	94.32	42	1,395	-32.29
Erie Indemnity	15	279.11	547.00	70	507	-48.97
Essex Property Trust	16	251.16	363.36	38	1,395	-30.88
Est�e Lauder Companies	38	108.24	374.20	44	1,503	-71.07
Everest Re	14	338.03	417.92	19	813	-19.12
Evergy	19	82.69	82.73	57	1	-0.05
Eversource	26	73.36	94.63	16	1,395	-22.48
Exelon	48	48.48	58.21	53	1,474	-16.72
Expand Energy	25	104.05	126.62	44	71	-17.83
Expedia Group	28	212.67	303.80	38	36	-30.00
Expeditors International	19	146.50	167.19	56	11	-12.38
Extra Space Storage	31	146.36	228.84	78	1,506	-36.04
ExxonMobil	627	148.45	156.93	87	3	-5.40
F5, Inc.	15	273.93	346.00	42	127	-20.83
FactSet	7	205.79	499.87	53	457	-58.83
Fair Isaac	32	1,344.74	2,402.52	141	458	-44.03
Fastenal	52	46.41	50.63	90	173	-8.33
Federal Realty	9	104.80	140.51	32	1,502	-25.41
FedEx	87	374.72	380.86	24	2	-1.61
Fidelity National Information Services	24	46.80	155.96	16	1,752	-69.99
Fifth Third Bank	48	52.86	55.44	41	3	-4.65
First Solar	24	225.65	306.77	53	612	-26.44
FirstEnergy	28	50.10	50.14	40	1	-0.08
Fiserv	32	59.36	127.34	14	1,755	-53.38
Ford Motor	56	14.12	25.87	28	1,493	-45.42
Fortinet	63	85.56	114.82	99	361	-25.48
Fortive	18	56.90	65.64	31	694	-13.31
Fox Corporation (Class A)	24	56.35	76.39	58	36	-26.23
Fox Corporation (Class B)	22	51.56	68.18	57	39	-24.37
Franklin Templeton	14	27.03	38.27	20	1,565	-29.37
Freeport-McMoRan	89	62.84	69.44	34	16	-9.50
Garmin	39	214.74	261.69	72	128	-17.94
Gartner	11	158.58	584.01	87	375	-72.85
GE Aerospace	328	315.41	332.79	153	39	-5.22
GE HealthCare	36	80.34	94.80	32	366	-15.25
GE Vernova	220	802.13	846.00	87	2	-5.19
Gen Digital	14	23.72	32.22	45	185	-26.37
Generac	13	224.45	524.31	27	1,565	-57.19
General Dynamics	92	347.64	369.70	115	29	-5.97
General Mills	26	48.34	90.89	66	1,006	-46.81
General Motors	72	81.08	87.62	44	10	-7.46
Genuine Parts	21	147.16	187.73	65	1,170	-21.61
Gilead Sciences	188	154.98	157.29	78	3	-1.47
Global Payments	19	68.48	220.81	12	1,755	-68.99
Globe Life	11	144.25	152.71	46	9	-5.54
GoDaddy	12	89.12	216.00	101	380	-58.74
Goldman Sachs	271	905.14	984.70	107	29	-8.08
Google	3,738	305.72	349.00	100	11	-12.40
Halliburton	29	33.96	43.99	38	1,347	-22.80
Hartford (The)	39	141.25	144.50	110	8	-2.25
Hasbro	14	102.45	106.98	15	2	-4.23
HCA Healthcare	120	540.29	552.90	117	2	-2.28
Healthpeak	11	16.70	23.26	28	478	-28.20
Henry Schein	9	78.19	92.68	24	1,402	-15.63
Hershey's	46	222.58	276.88	95	1,020	-19.61
Hewlett Packard Enterprise	30	22.69	26.44	39	129	-14.18
Hilton Worldwide	74	314.62	333.86	123	2	-5.76
Hologic	17	75.04	87.88	6	1,020	-14.61
Home Depot (The)	388	391.05	439.37	46	445	-11.00
Honeywell	152	241.38	245.63	26	2	-1.73
Hormel Foods	13	23.78	55.11	20	1,395	-56.85
Host Hotels & Resorts	13	19.89	21.63	21	1,381	-8.04
Howmet Aerospace	99	250.21	256.70	197	2	-2.53
HP Inc.	17	19.26	41.47	38	1,409	-53.56
Hubbell Incorporated	27	524.12	533.80	117	2	-1.81
Humana	22	184.10	571.30	44	1,199	-67.78
Huntington Bancshares	35	17.26	19.46	22	8	-11.28
Huntington Ingalls Industries	16	418.78	436.14	71	16	-3.98
IBM	243	262.38	324.90	101	94	-19.24
IDEX Corporation	15	210.41	246.36	26	694	-14.59
Idexx Laboratories	49	629.35	769.98	31	80	-18.26
Illinois Tool Works	87	299.60	303.16	60	2	-1.17
Incyte	20	101.10	112.29	19	38	-9.97
Ingersoll Rand	37	98.52	106.03	99	446	-7.08
Insulet Corporation	17	242.74	354.88	26	86	-31.60
Intel	232	46.79	68.49	11	1,769	-31.68
Interactive Brokers	33	74.75	79.18	114	4	-5.59
Intercontinental Exchange	85	152.28	189.35	101	190	-19.58
International Flavors & Fragrances	21	83.00	157.08	26	1,648	-47.16
International Paper	26	49.10	65.27	26	1,716	-24.77
Intuit	111	399.40	813.70	68	199	-50.92
Intuitive Surgical	170	485.84	616.00	91	387	-21.13
Invesco	12	26.52	29.71	22	1,713	-10.74
Invitation Homes	16	26.99	45.80	56	1,506	-41.07
IQVIA	29	166.94	285.61	43	1,507	-41.55
Iron Mountain	31	109.83	130.24	125	477	-15.67
J.B. Hunt	21	221.76	234.82	38	3	-5.56
J.M. Smucker	12	110.53	163.07	47	1,135	-32.22
Jabil	27	254.58	269.17	142	2	-5.42
Jack Henry & Associates	11	156.69	212.62	49	1,284	-26.31
Jacobs Solutions	15	132.79	168.44	47	113	-21.16
John Deere	162	602.92	626.25	46	2	-3.73
Johnson & Johnson	589	243.45	246.35	57	2	-1.18
Johnson Controls	85	139.24	143.17	102	2	-2.74
JPMorgan Chase	816	302.55	337.25	116	40	-10.29
Kellanova	29	83.44	83.65	59	81	-0.25
Kenvue	36	18.70	27.80	3	1,006	-32.72
Keurig Dr Pepper	41	29.69	41.31	35	1,276	-28.13
KeyCorp	24	21.70	27.17	28	1,488	-20.13
Keysight	39	233.51	242.62	57	2	-3.75
Kimberly-Clark	36	109.41	150.45	20	341	-27.28
Kimco Realty	15	22.71	26.57	37	1,388	-14.51
Kinder Morgan	71	32.32	32.34	73	1	-0.06
KKR & Co.	90	101.73	170.40	100	379	-40.30
KLA Corporation	190	1,464.13	1,693.35	108	16	-13.54
Kraft Heinz	29	24.80	44.95	20	1,727	-44.83
Kroger	44	71.25	74.90	59	187	-4.87
L3Harris	64	345.50	369.59	78	16	-6.52
LabCorp	23	282.63	293.72	33	116	-3.78
Lam Research	289	235.53	251.87	81	15	-6.49
Lamb Weston	7	49.82	117.38	44	935	-57.56
Las Vegas Sands	38	57.15	70.45	15	75	-18.88
Leidos	22	176.30	205.77	75	102	-14.32
Lennar	30	122.28	187.61	60	513	-34.82
Lennox International	19	566.65	689.44	84	206	-17.81
Linde plc	221	481.00	488.54	97	1	-1.54
Live Nation Entertainment	36	158.27	175.25	54	155	-9.69
LKQ Corporation	9	34.10	60.43	42	1,503	-43.57
Lockheed Martin	147	652.58	656.34	56	1	-0.57
Loews Corporation	23	108.78	114.90	140	5	-5.33
Lowe's	160	287.39	293.06	53	2	-1.93
Lululemon Athletica	20	176.42	516.39	38	778	-65.84
LyondellBasell	19	57.61	118.02	16	1,717	-51.18
M&T Bank	36	228.71	239.00	34	3	-4.31
Marathon Petroleum	58	203.26	221.11	126	680	-8.07
MarketAxess	7	179.36	587.05	5	1,810	-69.45
Marriott International	94	353.89	370.00	90	2	-4.35
Marsh McLennan	90	182.70	248.00	122	316	-26.33
Marsh McLennan	84	174.06	193.32	6	10	-9.96
Martin Marietta Materials	40	678.86	710.97	84	4	-4.52
Masco	16	76.19	86.70	51	487	-12.12
Mastercard	470	518.36	601.77	74	176	-13.86
Match Group	7	30.50	182.00	3	1,577	-83.24
McCormick	19	71.49	107.35	14	1,440	-33.40
McDonald's	236	327.58	335.67	82	1	-2.41
McKesson Corporation	112	934.75	971.93	189	9	-3.83
Medtronic	129	99.49	135.89	18	1,619	-26.79
Merck & Co.	296	121.41	134.63	70	599	-9.82
Meta	1,644	639.77	796.25	118	183	-19.65
MetLife	51	77.31	89.05	55	444	-13.18
Mettler Toledo	28	1,360.95	1,714.75	48	1,507	-20.63
MGM Resorts	9	34.14	51.35	21	929	-33.52
Microchip Technology	43	78.56	100.57	23	631	-21.88
Micron Technology	466	411.66	455.50	69	15	-9.62
Microsoft	3,180	401.32	555.45	107	198	-27.75
Mid-America Apartment Communities	16	135.55	231.63	61	1,506	-41.48
Moderna	16	42.23	497.49	23	1,649	-91.51
Mohawk Industries	8	132.60	231.80	22	1,741	-42.80
Molina Healthcare	7	135.35	423.92	77	689	-68.07
Molson Coors Beverage	11	53.22	70.90	36	934	-24.94
Mondelez International	79	62.59	78.59	47	1,023	-20.36
Monolithic Power Systems	56	1,171.47	1,250.00	74	8	-6.28
Monster Beverage	79	81.48	83.24	71	19	-2.11
Moody's Corporation	74	426.44	546.88	94	30	-22.02
Morgan Stanley	266	171.15	192.68	89	29	-11.17
Mosaic	9	29.65	79.28	43	1,398	-62.60
Motorola Solutions	76	461.76	507.82	173	460	-9.07
MSCI	38	526.06	679.85	44	1,551	-22.62
Nasdaq, Inc.	45	79.47	101.79	121	29	-21.92
NetApp	19	102.42	135.45	47	449	-24.38
Netflix	320	76.87	134.12	75	229	-42.68
Newmont	129	125.80	134.88	51	16	-6.73
News Corp (Class A)	12	22.72	31.61	30	137	-28.12
News Corp (Class B)	14	26.00	35.58	28	192	-26.93
NextEra Energy	191	93.80	94.94	22	1	-1.20
Nike, Inc.	90	63.13	179.10	27	1,562	-64.75
NiSource	21	46.36	46.40	107	1	-0.09
Nordson Corporation	16	298.19	300.79	55	3	-0.86
Norfolk Southern Railway	71	314.94	319.94	31	2	-1.56
Northern Trust	27	146.38	157.60	50	23	-7.12
Northrop Grumman	99	702.57	715.61	88	5	-1.82
Norwegian Cruise Line Holdings	11	21.49	34.49	8	1,808	-37.68
NRG Energy	35	172.35	180.54	89	108	-4.54
Nucor	43	183.23	203.00	63	676	-9.74
NVIDIA	4,544	182.81	212.19	84	108	-13.85
NVR, Inc.	23	7,507.43	9,964.77	94	484	-24.66
NXP Semiconductors	61	244.43	296.08	31	577	-17.44
O'Reilly Auto Parts	80	96.66	108.72	169	137	-11.09
Occidental Petroleum	45	46.07	77.13	43	1,265	-40.27
Old Dominion	39	193.21	233.26	81	460	-17.17
Omnicom Group	21	69.00	107.00	46	465	-35.51
ON Semiconductor	28	72.21	111.35	58	929	-35.15
ONEOK	53	86.11	118.07	103	449	-27.07
Oracle Corporation	450	160.14	345.72	88	157	-53.68
Otis Worldwide	36	89.83	106.83	72	341	-15.91
Paccar	66	127.00	131.88	77	10	-3.70
Packaging Corporation of America	22	246.31	250.82	66	446	-1.80
Palantir Technologies	308	131.41	207.52	71	103	-36.68
Palo Alto Networks	113	166.95	223.61	94	109	-25.34
Paramount Skydance Corporation	11	10.32	20.86	8	144	-50.53
Parker Hannifin	124	1,001.75	1,012.49	146	3	-1.06
Paychex	33	94.38	161.24	80	253	-41.47
Paycom	7	125.31	558.97	21	1,565	-77.58
PayPal	36	40.29	310.16	3	1,664	-87.01
Pentair	16	101.37	113.95	77	134	-11.04
PepsiCo	229	165.94	196.88	77	1,006	-15.72
Pfizer	156	27.58	61.71	42	1,517	-55.31
PG&E Corporation	39	18.16	21.72	61	444	-16.39
Philip Morris International	294	187.51	190.98	87	2	-1.82
Phillips 66	63	159.77	174.08	66	680	-8.22
Pinnacle West	12	99.39	99.69	35	1	-0.30
PNC Financial Services	93	229.32	243.94	30	8	-5.99
Pool Corporation	10	265.83	582.27	46	1,548	-54.35
PPG Industries	30	131.34	182.97	22	1,713	-28.22
PPL Corporation	27	37.82	38.27	51	121	-1.16
Principal Financial Group	20	90.39	97.88	60	8	-7.65
Procter & Gamble	375	160.07	180.43	68	444	-11.28
Progressive Corporation	120	204.53	292.99	160	334	-30.19
Prologis	127	138.97	174.54	78	1,395	-20.38
Prudential Financial	36	104.61	130.55	50	444	-19.87
PTC	18	156.77	219.69	44	198	-28.64
Public Service Enterprise Group	42	86.37	95.22	72	444	-9.29
Public Storage	51	300.35	421.76	82	1,395	-28.79
PulteGroup	27	142.56	149.47	100	481	-4.62
Qnity Electronics	23	111.69	117.69	7	2	-5.10
Qualcomm	148	140.70	230.63	24	606	-38.99
Quanta Services	77	524.08	543.28	173	2	-3.53
Quest Diagnostics	23	206.87	213.20	57	2	-2.97
Ralph Lauren Corporation	22	369.18	380.00	72	58	-2.85
Raymond James	31	158.68	177.66	83	144	-10.68
Realty Income	59	65.66	75.40	27	1,395	-12.92
Regency Centers	14	76.18	78.78	46	1,502	-3.30
Regeneron	83	803.17	1,211.20	106	536	-33.69
Regions Financial Corporation	26	29.74	31.53	36	2	-5.68
Republic Services	68	223.17	258.75	153	256	-13.75
ResMed	36	252.55	301.34	45	1,619	-16.19
Revvity	11	96.03	131.96	11	933	-27.23
Robinhood Markets	64	75.97	153.86	27	131	-50.62
Rockwell Automation	43	394.37	438.72	69	10	-10.11
Rollins, Inc.	28	58.06	66.14	85	3	-12.22
Roper Technologies	34	321.41	595.17	72	346	-46.00
Ross Stores	63	196.54	197.24	63	1	-0.35
Royal Caribbean Group	90	319.61	366.50	101	169	-12.79
RTX Corporation	270	200.06	206.48	120	10	-3.11
S&P Global	119	409.54	579.05	78	184	-29.27
Salesforce	174	189.72	369.00	27	437	-48.59
Sandisk	93	626.56	725.00	56	11	-13.58
SBA Communications	21	200.77	391.15	58	1,506	-48.67
Schlumberger	76	50.39	62.12	50	886	-18.88
Seagate Technology	94	425.99	459.84	100	2	-7.36
Sempra Energy	61	94.78	95.77	57	446	-1.03
ServiceNow	108	107.08	239.62	63	382	-55.31
Sherwin-Williams	92	368.89	400.42	72	444	-7.87
Simon Property Group	62	196.83	201.40	50	8	-2.27
Skyworks Solutions	9	62.10	204.00	3	1,752	-69.56
Smurfit Westrock	27	51.56	56.99	13	449	-9.52
Snap-on	20	384.61	390.13	65	2	-1.41
Solstice Advanced Materials	12	78.22	84.44	18	2	-7.37
Solventum	13	75.55	88.20	11	74	-14.34
Southern	102	94.95	100.84	79	121	-5.84
Southwest Airlines	25	51.11	64.75	13	1,767	-21.07
Stanley Black & Decker	14	91.06	225.00	29	1,741	-59.53
Starbucks	110	93.79	126.32	15	1,667	-25.75
State Street Corporation	35	127.97	137.05	61	30	-6.63
Steel Dynamics	29	191.68	208.47	100	3	-8.05
Steris	24	248.35	269.44	53	29	-7.83
Stryker Corporation	140	366.05	406.19	64	382	-9.88
Supermicro	18	30.54	122.90	87	708	-75.15
Synchrony Financial	25	71.38	88.77	71	36	-19.59
Synopsys	81	437.09	651.73	61	199	-32.93
Sysco	43	90.56	91.53	23	1,395	-1.06
T-Mobile US	237	219.50	276.49	96	348	-20.61
T. Rowe Price	20	93.76	224.56	38	1,629	-58.25
Take-Two Interactive	35	193.67	264.79	25	122	-26.86
Tapestry, Inc.	31	153.80	158.28	85	2	-2.83
Targa Resources	47	223.89	225.35	165	1	-0.65
Target Corporation	51	115.76	268.98	49	1,552	-56.96
TE Connectivity	66	236.19	250.67	72	101	-5.78
Teledyne Technologies	30	660.29	674.63	54	2	-2.13
Teradyne	49	314.66	327.99	39	2	-4.06
Tesla	1,565	417.44	498.83	22	54	-16.32
Texas Instruments	202	226.16	231.32	31	3	-2.23
Texas Pacific Land Corporation	28	432.31	589.71	65	446	-26.69
Textron	17	98.09	100.92	69	2	-2.80
Thermo Fisher Scientific	192	504.82	672.34	35	1,506	-24.92
TJX Companies	171	154.46	159.48	103	36	-3.15
TKO Group Holdings	16	206.75	218.11	53	52	-5.21
Tractor Supply	29	55.03	63.99	74	205	-14.00
Trade Desk (The)	13	25.81	141.53	24	437	-81.76
Trane Technologies	102	465.27	479.37	141	2	-2.94
TransDigm Group	73	1,286.67	1,623.83	122	199	-20.76
Travelers Companies (The)	65	294.21	304.40	91	8	-3.35
Trimble Inc.	16	66.40	96.49	19	1,629	-31.18
Truist	66	51.90	68.95	21	1,488	-24.73
Tyler Technologies	12	303.94	661.31	35	366	-54.04
Tyson Foods	22	63.94	100.72	46	1,467	-36.52
U.S. Bank	90	57.69	63.57	30	1,493	-9.25
Uber	148	69.99	101.99	35	145	-31.38
UDR, Inc.	13	38.09	61.06	47	1,502	-37.62
Ulta Beauty	30	683.40	700.81	76	5	-2.48
Union Pacific Corporation	155	260.68	278.94	40	1,416	-6.55
United Airlines Holdings	35	109.29	119.21	38	38	-8.32
United Parcel Service	100	119.24	233.72	26	1,474	-48.98
United Rentals	55	869.57	1,021.47	89	121	-14.87
UnitedHealth Group	258	293.19	630.73	77	460	-53.52
Universal Health Services	15	234.81	246.33	60	80	-4.67
Valero Energy	60	200.17	206.77	71	2	-3.19
Ventas	40	85.24	87.20	62	2	-2.25
Veralto	23	92.54	115.00	35	478	-19.53
Verisign	20	219.03	310.60	53	201	-29.48
Verisk	25	181.21	322.92	94	254	-43.88
Verizon	209	49.01	59.85	8	1,741	-18.11
Vertex Pharmaceuticals	118	491.47	519.88	105	463	-5.46
Viatris	18	15.77	18.68	3	1,822	-15.58
Vici Properties	31	29.30	35.69	31	1,279	-17.90
Visa	623	314.08	375.51	84	248	-16.36
Vistra	55	171.49	219.82	130	145	-21.99
Vulcan Materials	43	327.65	331.09	67	4	-1.04
W. R. Berkley Corporation	27	69.70	78.96	96	85	-11.73
W. W. Grainger	53	1,131.42	1,227.66	111	460	-7.84
Wabtec	43	256.06	262.40	136	2	-2.42
Walmart	1,065	133.89	134.65	129	1	-0.56
Walt Disney	181	105.45	203.02	5	1,804	-48.06
Warner Bros. Discovery	70	27.99	30.00	6	64	-6.70
Waste Management	93	234.52	242.58	115	256	-3.32
Waters Corporation	31	323.37	428.22	49	1,620	-24.49
WEC Energy Group	37	115.79	118.19	44	115	-2.03
Wells Fargo	267	86.98	97.76	96	40	-11.03
Welltower	145	210.72	212.62	136	3	-0.89
West Pharmaceutical Services	18	250.49	475.35	53	1,619	-47.30
Western Digital	96	281.58	307.50	55	2	-8.43
Weyerhaeuser	19	26.75	43.04	19	1,466	-37.85
Williams Companies	87	72.28	72.63	115	1	-0.48
Williams-Sonoma, Inc.	25	214.57	221.81	61	10	-3.26
Willis Towers Watson	27	287.74	352.79	53	130	-18.44
Workday, Inc.	38	144.42	311.28	18	719	-53.60
Wynn Resorts	11	113.39	143.88	8	1,797	-21.19
Xcel Energy	47	81.59	83.01	44	121	-1.71
Xylem Inc.	31	128.09	154.27	63	107	-16.97
Yum! Brands	45	160.57	165.32	55	1	-2.87
Zebra Technologies	14	264.62	615.00	34	1,527	-56.97
Zimmer Biomet	19	96.45	180.36	15	1,752	-46.52
Zoetis	55	126.65	249.27	63	1,507	-49.19

S&P 500 Stocks and Their Current
Percentage Gap to All-Time High

ABOUT US

QUICK LINKS

CONTACT US

S&P 500 Stocks and Their Current Percentage Gap to All-Time High

S&P 500 Stocks and Their Current
Percentage Gap to All-Time High