S&P 500 Stocks and Their Current
Percentage Gap to All-Time High
Data Last Updated: 12/05/2025, 9:00 PM
Expensive
0% to -5%
Mid-Range
-5% to -15%
Cheap
-15% or less
All website information is from the last 5 years.
The data is updated every hour.
| Company | Market Cap($B) |
Current Price($) |
All Time High($) |
Highs Count |
Last High (Days) |
|
Correction Range(%) |
 |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | 31 | 115.09 | 179.57 | 118 | 1,055 | -35.91 |  |
|
| American Airlines Group | 7 | 11.60 | 26.09 | 1 | 1,825 | -55.56 | |
|
| Apple | 2,971 | 210.63 | 260.10 | 125 | 9 | -19.02 | |
|
| AbbVie | 347 | 192.02 | 207.32 | 115 | 134 | -7.38 | |
|
| Airbnb | 77 | 133.34 | 219.94 | 9 | 1,259 | -39.38 | |
|
| Abbott | 231 | 132.59 | 142.60 | 40 | 940 | -7.02 | |
|
| Arch Capital Group | 35 | 93.67 | 116.47 | 107 | 62 | -19.58 | |
|
| Accenture | 193 | 321.71 | 417.37 | 104 | 938 | -22.92 | |
|
| Adobe Inc. | 162 | 394.96 | 699.54 | 93 | 975 | -43.54 | |
|
| Analog Devices | 98 | 223.97 | 244.14 | 67 | 7 | -8.26 | |
|
| Archer-Daniels-Midland | 23 | 49.78 | 98.88 | 88 | 825 | -49.65 | |
|
| Automatic Data Processing | 123 | 307.22 | 309.63 | 82 | 589 | -0.78 | |
|
| Autodesk | 60 | 295.05 | 344.39 | 62 | 1,065 | -14.33 | |
|
| Ameren | 27 | 95.64 | 99.20 | 46 | 825 | -3.59 | |
|
| American Electric Power | 57 | 101.68 | 105.60 | 37 | 681 | -3.71 | |
|
| AES Corporation | 7 | 11.71 | 29.89 | 62 | 589 | -60.84 | |
|
| Aflac | 57 | 105.10 | 115.50 | 85 | 6 | -9.00 | |
|
| American International Group | 48 | 82.73 | 80.83 | 53 | 75 | 2.35 | |
|
| Assurant | 10 | 201.08 | 230.55 | 87 | 825 | -12.78 | |
|
| Arthur J. Gallagher & Co. | 86 | 329.12 | 316.72 | 159 | 0 | 3.92 | |
|
| Akamai | 12 | 78.25 | 129.17 | 29 | 166 | -39.42 | |
|
| Albemarle Corporation | 7 | 62.01 | 334.55 | 61 | 621 | -81.46 | |
|
| Align Technology | 13 | 189.14 | 737.45 | 61 | 1,035 | -74.35 | |
|
| Allstate | 53 | 200.25 | 209.88 | 62 | 6 | -4.59 | |
|
| Allegion | 12 | 143.71 | 156.10 | 36 | 1,055 | -7.94 | |
|
| Applied Materials | 126 | 169.12 | 255.89 | 93 | 14 | -33.91 | |
|
| Amcor | 21 | 9.27 | 13.61 | 21 | 779 | -31.86 | |
|
| AMD | 163 | 108.98 | 227.30 | 76 | 138 | -52.06 | |
|
| Ametek | 39 | 179.50 | 198.33 | 101 | 125 | -9.50 | |
|
| Amgen | 151 | 275.32 | 346.85 | 43 | 6 | -20.62 | |
|
| Ameriprise Financial | 46 | 513.91 | 577.00 | 139 | 9 | -10.93 | |
|
| American Tower | 105 | 208.26 | 303.72 | 47 | 1,050 | -31.43 | |
|
| Amazon | 1,978 | 208.73 | 233.00 | 46 | 16 | -10.42 | |
|
| Arista Networks | 114 | 91.97 | 116.94 | 118 | 15 | -21.35 | |
|
| Ansys | 29 | 344.29 | 413.89 | 78 | 992 | -16.82 | |
|
| Aon | 77 | 352.65 | 395.33 | 80 | 390 | -10.80 | |
|
| A. O. Smith | 10 | 70.29 | 92.45 | 71 | 6 | -23.97 | |
|
| APA Corporation | 6 | 17.74 | 51.95 | 35 | 777 | -65.85 | |
|
| Air Products and Chemicals | 61 | 275.63 | 337.00 | 35 | 589 | -18.21 | |
|
| Amphenol | 97 | 84.87 | 75.78 | 139 | 34 | 12.00 | |
|
| Aptiv | 13 | 66.92 | 180.81 | 60 | 993 | -62.99 | |
|
| Alexandria Real Estate Equities | 13 | 74.52 | 224.95 | 74 | 936 | -66.87 | |
|
| Atmos Energy | 26 | 154.54 | 152.65 | 35 | 0 | 1.24 | |
|
| AvalonBay Communities | 30 | 208.76 | 259.05 | 45 | 848 | -19.42 | |
|
| Broadcom Inc. | 944 | 218.94 | 251.88 | 117 | 36 | -13.08 | |
|
| Avery Dennison | 13 | 181.46 | 233.48 | 59 | 1 | -22.28 | |
|
| American Water Works | 29 | 138.95 | 189.65 | 62 | 936 | -26.73 | |
|
| Axon Enterprise | 48 | 688.76 | 698.67 | 31 | 104 | -1.42 | |
|
| American Express | 195 | 298.01 | 307.82 | 65 | 6 | -3.19 | |
|
| AutoZone | 63 | 3,640.28 | 3,416.71 | 101 | 124 | 6.54 | |
|
| Boeing | 141 | 198.65 | 278.57 | 10 | 1,764 | -28.69 | |
|
| Bank of America | 310 | 43.44 | 50.11 | 57 | 895 | -13.32 | |
|
| Ball Corporation | 14 | 52.84 | 75.32 | 2 | 799 | -29.85 | |
|
| Baxter International | 16 | 31.88 | 91.58 | 10 | 1,556 | -65.19 | |
|
| Bath & Body Works, Inc. | 7 | 33.45 | 82.00 | 12 | 979 | -59.21 | |
|
| Best Buy | 14 | 72.78 | 141.97 | 45 | 975 | -48.74 | |
|
| Becton Dickinson | 48 | 173.47 | 287.32 | 21 | 366 | -39.62 | |
|
| Franklin Templeton | 11 | 21.73 | 38.27 | 7 | 995 | -43.23 | |
|
| Brown Forman | 16 | 35.07 | 83.40 | 36 | 1,421 | -57.95 | |
|
| Bunge Global SA | 10 | 79.50 | 128.40 | 66 | 825 | -38.08 | |
|
| Biogen | 18 | 124.09 | 468.55 | 7 | 1,143 | -73.52 | |
|
| Bio-Rad | 7 | 255.06 | 832.70 | 78 | 1,056 | -69.37 | |
|
| Bank of New York Mellon | 59 | 87.06 | 82.72 | 37 | 9 | 5.24 | |
|
| Booking Holdings | 169 | 5,177.70 | 5,337.24 | 75 | 8 | -2.99 | |
|
| Baker Hughes | 36 | 37.54 | 45.17 | 33 | 853 | -16.90 | |
|
| Builders FirstSource | 12 | 117.08 | 214.70 | 171 | 125 | -45.47 | |
|
| BlackRock | 143 | 957.53 | 1,082.45 | 83 | 985 | -11.54 | |
|
| Bristol Myers Squibb | 102 | 48.33 | 81.44 | 71 | 601 | -40.66 | |
|
| Broadridge Financial Solutions | 27 | 236.09 | 237.96 | 73 | 8 | -0.79 | |
|
| Berkshire Hathaway | 1,105 | 510.80 | 491.67 | 99 | 6 | 3.89 | |
|
| Brown & Brown | 32 | 109.78 | 114.15 | 131 | 1 | -3.83 | |
|
| Boston Scientific | 154 | 102.71 | 91.93 | 91 | 1 | 11.73 | |
|
| BorgWarner | 6 | 32.58 | 55.55 | 23 | 1,147 | -41.36 | |
|
| Blackstone | 104 | 148.42 | 200.96 | 112 | 978 | -26.14 | |
|
| Boston Properties | 10 | 66.72 | 133.11 | 20 | 1,617 | -49.88 | |
|
| Citigroup | 131 | 75.07 | 80.29 | 18 | 1,653 | -6.51 | |
|
| Conagra Brands | 11 | 23.17 | 41.30 | 29 | 562 | -43.91 | |
|
| Cardinal Health | 36 | 147.49 | 126.23 | 87 | 133 | 16.84 | |
|
| Carrier Global | 61 | 73.50 | 83.32 | 95 | 8 | -11.79 | |
|
| Caterpillar Inc. | 152 | 343.09 | 418.50 | 83 | 107 | -18.02 | |
|
| Chubb Limited | 115 | 287.22 | 302.05 | 70 | 68 | -4.91 | |
|
| Cboe Global Markets | 24 | 219.23 | 221.66 | 66 | 149 | -1.10 | |
|
| CBRE Group | 38 | 132.76 | 142.00 | 83 | 932 | -6.51 | |
|
| Crown Castle | 47 | 100.73 | 209.87 | 66 | 936 | -52.00 | |
|
| Carnival | 27 | 22.17 | 31.52 | 12 | 1,650 | -29.68 | |
|
| Cadence Design Systems | 84 | 312.01 | 328.99 | 134 | 34 | -5.16 | |
|
| CDW | 22 | 189.67 | 263.37 | 94 | 111 | -27.98 | |
|
| Celanese | 5 | 55.98 | 176.50 | 39 | 931 | -68.28 | |
|
| Constellation Energy | 78 | 290.62 | 288.75 | 80 | 61 | 0.64 | |
|
| CF Industries | 13 | 83.42 | 119.60 | 44 | 698 | -30.25 | |
|
| Citizens Financial Group | 17 | 41.71 | 57.00 | 39 | 918 | -26.83 | |
|
| Church & Dwight | 23 | 95.18 | 113.50 | 46 | 36 | -16.14 | |
|
| CH Robinson | 11 | 95.62 | 121.23 | 28 | 699 | -21.13 | |
|
| Charter Communications | 55 | 402.28 | 825.62 | 87 | 1,056 | -51.28 | |
|
| Cigna | 89 | 313.09 | 370.83 | 97 | 118 | -15.57 | |
|
| Cincinnati Financial | 22 | 149.05 | 161.75 | 42 | 825 | -7.85 | |
|
| Colgate-Palmolive | 74 | 88.83 | 109.30 | 55 | 7 | -18.73 | |
|
| Clorox | 17 | 137.49 | 239.87 | 27 | 1,449 | -42.68 | |
|
| Comerica | 7 | 58.45 | 102.09 | 38 | 895 | -42.75 | |
|
| Comcast | 129 | 34.61 | 61.80 | 32 | 1,056 | -44.00 | |
|
| CME Group | 102 | 267.80 | 256.94 | 23 | 896 | 4.23 | |
|
| Chipotle Mexican Grill | 67 | 50.61 | 69.26 | 131 | 36 | -26.94 | |
|
| Cummins | 42 | 329.66 | 387.90 | 42 | 104 | -15.01 | |
|
| CMS Energy | 22 | 70.15 | 73.76 | 35 | 825 | -4.89 | |
|
| Centene Corporation | 30 | 62.70 | 98.53 | 51 | 709 | -36.37 | |
|
| CenterPoint Energy | 25 | 36.73 | 33.50 | 24 | 670 | 9.64 | |
|
| Capital One | 72 | 201.33 | 198.30 | 59 | 1,076 | 1.53 | |
|
| CooperCompanies | 16 | 83.94 | 115.90 | 37 | 1,055 | -27.57 | |
|
| ConocoPhillips | 111 | 92.46 | 138.49 | 63 | 628 | -33.23 | |
|
| Cencora | 57 | 274.90 | 253.27 | 88 | 112 | 8.54 | |
|
| Costco | 450 | 1,009.63 | 1,008.25 | 154 | 15 | 0.14 | |
|
| Corpay | 23 | 348.32 | 385.30 | 1 | 121 | -9.60 | |
|
| Campbell Soup | 11 | 35.81 | 57.78 | 25 | 574 | -38.02 | |
|
| Copart | 59 | 62.02 | 64.38 | 108 | 114 | -3.67 | |
|
| Camden Property Trust | 13 | 118.65 | 180.37 | 83 | 936 | -34.22 | |
|
| Charles River Laboratories | 6 | 144.17 | 460.21 | 112 | 1,034 | -68.67 | |
|
| Salesforce | 262 | 287.87 | 369.00 | 47 | 145 | -21.99 | |
|
| Cisco | 236 | 61.45 | 64.29 | 15 | 938 | -4.41 | |
|
| CoStar Group | 33 | 74.98 | 101.05 | 23 | 1,002 | -25.80 | |
|
| CSX | 53 | 30.32 | 40.12 | 58 | 152 | -24.43 | |
|
| Cintas | 86 | 215.56 | 228.12 | 137 | 6 | -5.51 | |
|
| Catalent | 12 | 63.48 | 142.64 | 54 | 1,049 | -55.50 | |
|
| Coterra | 19 | 24.09 | 36.55 | 1 | 1,825 | -34.09 | |
|
| Cognizant | 38 | 81.46 | 93.47 | 30 | 855 | -12.85 | |
|
| Corteva | 43 | 67.63 | 68.43 | 66 | 630 | -1.17 | |
|
| CVS Health | 85 | 63.83 | 111.25 | 65 | 897 | -42.63 | |
|
| Chevron Corporation | 235 | 141.47 | 189.68 | 38 | 618 | -25.42 | |
|
| Caesars Entertainment | 6 | 29.88 | 119.81 | 91 | 1,027 | -75.06 | |
|
| Dominion Energy | 46 | 54.86 | 88.78 | 35 | 1,612 | -38.21 | |
|
| Delta Air Lines | 30 | 50.95 | 67.50 | 2 | 1,822 | -24.52 | |
|
| Dayforce | 9 | 59.33 | 82.69 | 3 | 163 | -28.25 | |
|
| DuPont | 27 | 71.52 | 90.06 | 8 | 1,289 | -20.59 | |
|
| John Deere | 131 | 498.15 | 469.39 | 80 | 365 | 6.13 | |
|
| Deckers Brands | 18 | 124.65 | 214.70 | 133 | 51 | -41.95 | |
|
| Discover Financial | 48 | 203.87 | 188.26 | 39 | 6 | 8.29 | |
|
| Dollar General | 20 | 87.95 | 262.21 | 70 | 825 | -66.46 | |
|
| Quest Diagnostics | 20 | 174.92 | 174.16 | 56 | 936 | 0.44 | |
|
| DR Horton | 39 | 125.52 | 199.85 | 111 | 1 | -37.20 | |
|
| Danaher Corporation | 141 | 199.32 | 333.96 | 106 | 1,048 | -40.32 | |
|
| Walt Disney | 166 | 110.57 | 203.02 | 22 | 1,234 | -45.54 | |
|
| Digital Realty | 56 | 167.55 | 198.00 | 48 | 936 | -15.38 | |
|
| Dollar Tree | 18 | 87.68 | 177.19 | 41 | 825 | -50.52 | |
|
| Healthpeak | 12 | 17.65 | 23.26 | 41 | 6 | -24.14 | |
|
| Dover Corporation | 24 | 183.37 | 208.26 | 95 | 7 | -11.96 | |
|
| Dow Inc. | 20 | 31.40 | 71.86 | 33 | 825 | -56.30 | |
|
| Domino's | 16 | 478.63 | 567.57 | 52 | 936 | -15.67 | |
|
| Darden Restaurants | 24 | 204.68 | 189.18 | 38 | 142 | 8.19 | |
|
| DTE Energy | 28 | 132.70 | 145.43 | 26 | 1,171 | -8.76 | |
|
| Duke Energy | 94 | 116.54 | 121.25 | 46 | 825 | -3.88 | |
|
| DaVita Inc. | 11 | 144.29 | 169.52 | 68 | 55 | -14.88 | |
|
| Devon Energy | 20 | 33.68 | 79.40 | 59 | 776 | -57.59 | |
|
| Dexcom | 31 | 84.58 | 164.86 | 81 | 979 | -48.70 | |
|
| Electronic Arts | 40 | 149.14 | 168.50 | 58 | 1,276 | -11.49 | |
|
| eBay | 32 | 68.70 | 81.19 | 46 | 1,006 | -15.38 | |
|
| Ecolab | 72 | 254.46 | 262.61 | 30 | 0 | -3.10 | |
|
| Consolidated Edison | 39 | 104.18 | 107.75 | 34 | 681 | -3.31 | |
|
| Equifax | 33 | 275.53 | 309.63 | 66 | 954 | -11.01 | |
|
| Everest Re | 15 | 343.67 | 417.92 | 19 | 243 | -17.77 | |
|
| Edison International | 21 | 56.33 | 88.77 | 12 | 1,625 | -36.54 | |
|
| Est�e Lauder Companies | 21 | 65.28 | 374.20 | 82 | 933 | -82.55 | |
|
| Elevance Health | 94 | 416.62 | 567.26 | 14 | 8 | -26.56 | |
|
| Eastman Chemical | 9 | 82.79 | 130.47 | 39 | 1,149 | -36.54 | |
|
| Emerson Electric | 61 | 119.76 | 134.85 | 83 | 8 | -11.19 | |
|
| Enphase | 6 | 50.84 | 339.92 | 86 | 597 | -85.04 | |
|
| EOG Resources | 59 | 114.37 | 150.88 | 44 | 628 | -24.20 | |
|
| EPAM Systems | 9 | 186.84 | 725.40 | 136 | 992 | -74.24 | |
|
| Equinix | 86 | 870.80 | 994.03 | 60 | 142 | -12.40 | |
|
| Equity Residential | 27 | 70.74 | 94.32 | 33 | 825 | -25.00 | |
|
| EQT Corporation | 32 | 54.32 | 51.97 | 49 | 679 | 4.52 | |
|
| Eversource | 22 | 62.10 | 96.66 | 42 | 1,616 | -35.75 | |
|
| Essex Property Trust | 19 | 285.63 | 363.36 | 30 | 825 | -21.39 | |
|
| Eaton Corporation | 117 | 323.50 | 379.99 | 163 | 61 | -14.87 | |
|
| Entergy | 36 | 81.96 | 79.04 | 52 | 1,617 | 3.70 | |
|
| Etsy | 5 | 47.80 | 307.75 | 57 | 971 | -84.47 | |
|
| Evergy | 16 | 65.91 | 73.13 | 27 | 1,618 | -9.87 | |
|
| Edwards Lifesciences | 44 | 74.24 | 131.73 | 72 | 937 | -43.64 | |
|
| Exelon | 46 | 43.63 | 58.21 | 36 | 904 | -25.06 | |
|
| Expeditors International | 15 | 116.47 | 137.80 | 62 | 951 | -15.48 | |
|
| Expedia Group | 21 | 166.83 | 217.72 | 24 | 889 | -23.37 | |
|
| Extra Space Storage | 32 | 148.78 | 228.84 | 94 | 936 | -34.99 | |
|
| Ford Motor | 40 | 10.57 | 25.87 | 34 | 923 | -59.16 | |
|
| Diamondback Energy | 39 | 142.76 | 214.50 | 64 | 7 | -33.45 | |
|
| Fastenal | 47 | 79.78 | 84.88 | 109 | 125 | -6.01 | |
|
| Freeport-McMoRan | 54 | 39.27 | 55.24 | 75 | 65 | -28.91 | |
|
| FactSet | 16 | 454.98 | 499.87 | 69 | 938 | -8.98 | |
|
| FedEx | 52 | 235.20 | 319.90 | 42 | 1,154 | -26.48 | |
|
| FirstEnergy | 25 | 41.76 | 48.85 | 29 | 1,618 | -14.51 | |
|
| F5, Inc. | 15 | 279.14 | 264.50 | 38 | 938 | 5.53 | |
|
| Fiserv | 103 | 186.88 | 223.23 | 61 | 0 | -16.29 | |
|
| Fair Isaac | 51 | 2,120.26 | 2,402.52 | 146 | 1 | -11.75 | |
|
| Fidelity National Information Services | 41 | 78.81 | 156.73 | 18 | 1,622 | -49.71 | |
|
| Fifth Third Bank | 25 | 39.36 | 50.64 | 45 | 918 | -22.28 | |
|
| FMC Corporation | 4 | 38.40 | 140.99 | 56 | 826 | -72.76 | |
|
| Fox Corporation (Class B) | 21 | 48.74 | 47.80 | 9 | 1,226 | 1.96 | |
|
| Fox Corporation (Class A) | 22 | 52.43 | 50.63 | 11 | 895 | 3.56 | |
|
| Federal Realty | 8 | 97.70 | 140.51 | 17 | 1,736 | -30.47 | |
|
| First Solar | 14 | 152.91 | 306.77 | 61 | 42 | -50.15 | |
|
| Fortinet | 83 | 101.12 | 100.59 | 129 | 371 | 0.53 | |
|
| Fortive | 23 | 73.77 | 87.10 | 16 | 124 | -15.30 | |
|
| General Dynamics | 73 | 274.75 | 316.90 | 66 | 30 | -13.30 | |
|
| GE Aerospace | 223 | 218.22 | 194.80 | 105 | 1 | 12.02 | |
|
| GE HealthCare | 32 | 74.03 | 94.55 | 30 | 138 | -21.70 | |
|
| Gen Digital | 16 | 29.02 | 31.72 | 33 | 6 | -8.51 | |
|
| GE Vernova | 109 | 417.33 | 357.09 | 10 | 34 | 16.87 | |
|
| Gilead Sciences | 128 | 104.27 | 98.90 | 18 | 589 | 5.43 | |
|
| General Mills | 30 | 54.50 | 90.89 | 68 | 436 | -40.04 | |
|
| Globe Life | 10 | 120.63 | 132.00 | 65 | 153 | -8.62 | |
|
| Corning Inc. | 39 | 46.91 | 51.03 | 29 | 1,185 | -8.07 | |
|
| General Motors | 44 | 49.46 | 67.21 | 26 | 931 | -26.42 | |
|
| Generac | 7 | 128.56 | 524.31 | 116 | 995 | -75.48 | |
|
| Alphabet Inc. (Class C) | 2,015 | 159.61 | 202.88 | 109 | 14 | -21.33 | |
|
| 1,993 | 158.26 | 201.42 | 105 | 14 | -21.43 | |
||
| Genuine Parts | 16 | 121.25 | 187.73 | 76 | 600 | -35.41 | |
|
| Global Payments | 19 | 82.85 | 220.81 | 42 | 1,185 | -62.48 | |
|
| Garmin | 37 | 196.68 | 222.97 | 77 | 1,058 | -11.79 | |
|
| Goldman Sachs | 172 | 592.07 | 612.73 | 81 | 7 | -3.37 | |
|
| W. W. Grainger | 51 | 1,066.09 | 1,227.66 | 124 | 125 | -13.16 | |
|
| Halliburton | 17 | 21.28 | 43.99 | 38 | 777 | -51.63 | |
|
| Hasbro | 9 | 65.83 | 105.73 | 3 | 1,821 | -37.74 | |
|
| Huntington Bancshares | 22 | 16.03 | 18.45 | 21 | 918 | -13.12 | |
|
| HCA Healthcare | 84 | 363.26 | 417.14 | 80 | 1 | -12.92 | |
|
| Home Depot (The) | 360 | 375.63 | 439.37 | 85 | 961 | -14.51 | |
|
| Hess Corporation | 40 | 134.98 | 167.75 | 76 | 279 | -19.54 | |
|
| Hartford (The) | 36 | 127.76 | 124.90 | 80 | 6 | 2.29 | |
|
| Huntington Ingalls Industries | 9 | 229.88 | 299.50 | 26 | 141 | -23.24 | |
|
| Hilton Worldwide | 57 | 251.95 | 259.01 | 106 | 8 | -2.73 | |
|
| Hologic | 12 | 58.57 | 87.88 | 47 | 450 | -33.35 | |
|
| Honeywell | 138 | 217.20 | 242.77 | 33 | 1,087 | -10.53 | |
|
| Hewlett Packard Enterprise | 22 | 17.82 | 24.24 | 29 | 36 | -26.49 | |
|
| HP Inc. | 24 | 28.34 | 41.47 | 59 | 839 | -31.67 | |
|
| Hormel Foods | 16 | 29.47 | 55.11 | 43 | 825 | -46.53 | |
|
| Henry Schein | 8 | 69.98 | 92.68 | 36 | 832 | -24.49 | |
|
| Host Hotels & Resorts | 10 | 15.70 | 21.63 | 24 | 811 | -27.44 | |
|
| Hershey's | 43 | 166.90 | 276.88 | 96 | 450 | -39.72 | |
|
| Hubbell Incorporated | 19 | 379.48 | 481.35 | 125 | 111 | -21.16 | |
|
| Humana | 31 | 251.00 | 571.30 | 60 | 629 | -56.07 | |
|
| Howmet Aerospace | 62 | 157.62 | 120.71 | 127 | 57 | 30.57 | |
|
| IBM | 232 | 252.25 | 239.35 | 28 | 134 | 5.39 | |
|
| Intercontinental Exchange | 100 | 173.39 | 167.99 | 77 | 1 | 3.21 | |
|
| Idexx Laboratories | 38 | 507.95 | 706.95 | 77 | 1,091 | -28.15 | |
|
| IDEX Corporation | 14 | 192.02 | 246.36 | 56 | 124 | -22.06 | |
|
| International Flavors & Fragrances | 20 | 76.14 | 157.08 | 14 | 1,078 | -51.53 | |
|
| Illumina | 12 | 81.21 | 555.77 | 37 | 1,258 | -85.39 | |
|
| Incyte | 12 | 61.00 | 110.37 | 24 | 1,478 | -44.73 | |
|
| Intel | 88 | 22.40 | 68.49 | 18 | 1,643 | -67.30 | |
|
| Intuit | 177 | 666.23 | 716.86 | 79 | 978 | -7.06 | |
|
| Invitation Homes | 21 | 34.35 | 45.80 | 83 | 936 | -25.01 | |
|
| International Paper | 23 | 47.39 | 65.27 | 31 | 1,146 | -27.39 | |
|
| Interpublic Group of Companies (The) | 9 | 25.64 | 40.95 | 59 | 406 | -37.40 | |
|
| IQVIA | 26 | 155.94 | 285.61 | 59 | 937 | -45.40 | |
|
| Ingersoll Rand | 31 | 84.39 | 106.03 | 20 | 1,616 | -20.41 | |
|
| Iron Mountain | 29 | 97.98 | 130.24 | 99 | 1 | -24.77 | |
|
| Intuitive Surgical | 191 | 558.55 | 556.23 | 96 | 2 | 0.42 | |
|
| Gartner | 33 | 444.02 | 559.00 | 70 | 125 | -20.57 | |
|
| Illinois Tool Works | 71 | 250.77 | 279.13 | 82 | 124 | -10.16 | |
|
| Invesco | 6 | 15.61 | 29.71 | 30 | 1,143 | -47.46 | |
|
| Jacobs Solutions | 15 | 127.35 | 156.31 | 66 | 118 | -18.53 | |
|
| J.B. Hunt | 13 | 150.88 | 219.51 | 65 | 160 | -31.26 | |
|
| Jabil | 16 | 162.12 | 156.94 | 138 | 138 | 3.30 | |
|
| Johnson Controls | 59 | 95.29 | 87.16 | 74 | 936 | 9.33 | |
|
| Jack Henry & Associates | 13 | 180.98 | 212.62 | 44 | 714 | -14.88 | |
|
| Johnson & Johnson | 373 | 154.49 | 186.69 | 52 | 821 | -17.25 | |
|
| Juniper Networks | 12 | 36.56 | 39.79 | 32 | 846 | -8.12 | |
|
| JPMorgan Chase | 702 | 259.95 | 254.31 | 92 | 7 | 2.22 | |
|
| Kellanova | 29 | 82.34 | 81.34 | 26 | 632 | 1.23 | |
|
| Keurig Dr Pepper | 47 | 33.27 | 41.31 | 41 | 706 | -19.46 | |
|
| KeyCorp | 17 | 16.54 | 27.17 | 39 | 918 | -39.12 | |
|
| Keysight | 25 | 162.40 | 209.08 | 83 | 937 | -22.33 | |
|
| Kraft Heinz | 34 | 27.89 | 44.95 | 34 | 1,157 | -37.94 | |
|
| Kimco Realty | 14 | 21.52 | 26.57 | 38 | 818 | -18.99 | |
|
| KLA Corporation | 92 | 761.40 | 896.32 | 142 | 13 | -15.05 | |
|
| Kimberly-Clark | 43 | 135.99 | 160.16 | 20 | 1,442 | -15.09 | |
|
| Kinder Morgan | 60 | 27.04 | 28.81 | 14 | 1,616 | -6.14 | |
|
| CarMax | 10 | 68.95 | 155.98 | 40 | 989 | -55.80 | |
|
| Coca-Cola | 309 | 69.06 | 73.53 | 41 | 821 | -6.09 | |
|
| Kroger | 48 | 68.74 | 63.59 | 44 | 838 | 8.10 | |
|
| Kenvue | 45 | 24.09 | 27.80 | 3 | 436 | -13.33 | |
|
| Loews Corporation | 18 | 88.74 | 87.45 | 62 | 6 | 1.48 | |
|
| Leidos | 19 | 155.54 | 202.90 | 71 | 1 | -23.34 | |
|
| Lennar | 29 | 111.70 | 187.61 | 108 | 6 | -40.46 | |
|
| LabCorp | 21 | 249.60 | 317.17 | 63 | 936 | -21.30 | |
|
| L3Harris | 41 | 217.32 | 279.71 | 36 | 870 | -22.31 | |
|
| Linde plc | 213 | 454.60 | 487.49 | 114 | 133 | -6.75 | |
|
| LKQ Corporation | 10 | 41.76 | 60.43 | 56 | 933 | -30.90 | |
|
| Eli Lilly | 737 | 759.20 | 972.53 | 170 | 9 | -21.94 | |
|
| Lockheed Martin | 110 | 471.01 | 618.95 | 40 | 0 | -23.90 | |
|
| Alliant Energy | 16 | 59.56 | 65.37 | 44 | 835 | -8.89 | |
|
| Lowe's | 126 | 232.44 | 287.01 | 95 | 954 | -19.01 | |
|
| Lam Research | 95 | 82.32 | 113.00 | 111 | 13 | -27.15 | |
|
| Lululemon Athletica | 35 | 301.06 | 516.39 | 83 | 208 | -41.70 | |
|
| Southwest Airlines | 17 | 31.56 | 64.75 | 21 | 1,197 | -51.27 | |
|
| Las Vegas Sands | 27 | 42.45 | 66.77 | 17 | 1,650 | -36.42 | |
|
| Lamb Weston | 7 | 50.94 | 117.38 | 67 | 365 | -56.61 | |
|
| LyondellBasell | 18 | 61.05 | 118.02 | 27 | 1,147 | -48.27 | |
|
| Live Nation Entertainment | 32 | 140.13 | 141.18 | 27 | 992 | -0.74 | |
|
| Mastercard | 510 | 574.58 | 537.70 | 72 | 125 | 6.86 | |
|
| Mid-America Apartment Communities | 19 | 163.18 | 231.63 | 98 | 936 | -29.55 | |
|
| Marriott International | 68 | 270.93 | 295.45 | 71 | 104 | -8.30 | |
|
| Masco | 13 | 68.78 | 86.70 | 78 | 118 | -20.67 | |
|
| McDonald's | 226 | 309.64 | 317.90 | 71 | 184 | -2.60 | |
|
| Microchip Technology | 26 | 61.86 | 100.57 | 56 | 61 | -38.49 | |
|
| McKesson Corporation | 88 | 675.97 | 637.51 | 166 | 29 | 6.03 | |
|
| Moody's Corporation | 84 | 484.68 | 503.95 | 107 | 7 | -3.82 | |
|
| Mondelez International | 88 | 65.56 | 78.59 | 53 | 453 | -16.59 | |
|
| Medtronic | 107 | 85.71 | 135.89 | 36 | 1,049 | -36.93 | |
|
| MetLife | 52 | 80.46 | 89.05 | 58 | 607 | -9.65 | |
|
| Meta | 1,507 | 638.26 | 638.40 | 88 | 16 | -0.02 | |
|
| MGM Resorts | 9 | 34.27 | 51.35 | 39 | 359 | -33.27 | |
|
| Mohawk Industries | 6 | 110.24 | 231.80 | 32 | 1,171 | -52.44 | |
|
| McCormick | 20 | 76.15 | 107.35 | 44 | 870 | -29.06 | |
|
| MarketAxess | 9 | 217.82 | 606.45 | 37 | 1,353 | -64.08 | |
|
| Martin Marietta Materials | 33 | 553.93 | 633.23 | 98 | 107 | -12.52 | |
|
| Marsh McLennan | 112 | 225.04 | 235.50 | 130 | 7 | -4.44 | |
|
| 3M | 76 | 150.07 | 174.71 | 24 | 1,171 | -14.10 | |
|
| Monster Beverage | 59 | 60.54 | 61.23 | 78 | 133 | -1.12 | |
|
| Altria | 101 | 57.14 | 58.04 | 13 | 825 | -1.54 | |
|
| Molina Healthcare | 17 | 324.38 | 423.92 | 102 | 119 | -23.48 | |
|
| Mosaic | 10 | 32.88 | 79.28 | 53 | 828 | -58.53 | |
|
| Marathon Petroleum | 44 | 157.27 | 221.11 | 110 | 110 | -28.87 | |
|
| Monolithic Power Systems | 30 | 716.68 | 959.64 | 126 | 8 | -25.32 | |
|
| Merck & Co. | 208 | 80.69 | 134.63 | 70 | 29 | -40.07 | |
|
| Moderna | 11 | 25.83 | 497.49 | 66 | 1,079 | -94.81 | |
|
| Marathon Oil | 0 | 28.55 | 33.42 | 51 | 625 | -14.57 | |
|
| Morgan Stanley | 192 | 127.17 | 136.24 | 78 | 895 | -6.66 | |
|
| MSCI | 43 | 567.85 | 679.85 | 96 | 981 | -16.47 | |
|
| Microsoft | 3,180 | 446.93 | 468.35 | 143 | 19 | -4.57 | |
|
| Motorola Solutions | 68 | 410.60 | 507.82 | 151 | 1 | -19.15 | |
|
| M&T Bank | 28 | 185.41 | 225.70 | 19 | 708 | -17.85 | |
|
| Match Group | 7 | 28.25 | 182.00 | 34 | 1,007 | -84.48 | |
|
| Mettler Toledo | 23 | 1,168.06 | 1,714.75 | 83 | 937 | -31.88 | |
|
| Micron Technology | 90 | 93.14 | 157.54 | 62 | 36 | -40.88 | |
|
| Norwegian Cruise Line Holdings | 8 | 19.16 | 34.49 | 20 | 1,650 | -44.44 | |
|
| Nasdaq, Inc. | 45 | 80.92 | 83.77 | 110 | 992 | -3.40 | |
|
| Nordson Corporation | 11 | 202.78 | 279.38 | 81 | 75 | -27.42 | |
|
| NextEra Energy | 136 | 69.28 | 93.73 | 73 | 936 | -26.09 | |
|
| Newmont | 59 | 50.57 | 86.37 | 52 | 828 | -41.45 | |
|
| Netflix | 483 | 1,116.00 | 941.75 | 49 | 980 | 18.50 | |
|
| NiSource | 19 | 38.37 | 38.56 | 13 | 840 | -0.49 | |
|
| Nike, Inc. | 85 | 62.33 | 179.10 | 79 | 992 | -65.20 | |
|
| Northrop Grumman | 71 | 474.14 | 556.27 | 38 | 635 | -14.76 | |
|
| ServiceNow | 202 | 1,014.26 | 1,157.90 | 102 | 166 | -12.41 | |
|
| NRG Energy | 24 | 149.87 | 103.14 | 85 | 57 | 45.31 | |
|
| Norfolk Southern Railway | 50 | 239.06 | 299.20 | 49 | 936 | -20.10 | |
|
| NetApp | 19 | 98.23 | 135.45 | 62 | 14 | -27.48 | |
|
| Northern Trust | 19 | 105.28 | 135.15 | 39 | 923 | -22.10 | |
|
| Nucor | 28 | 121.04 | 203.00 | 70 | 106 | -40.37 | |
|
| NVIDIA | 2,777 | 122.67 | 195.95 | 160 | 34 | -37.40 | |
|
| NVR, Inc. | 21 | 7,374.70 | 9,964.77 | 103 | 0 | -25.99 | |
|
| News Corp (Class B) | 18 | 32.80 | 32.87 | 49 | 8 | -0.20 | |
|
| News Corp (Class A) | 16 | 28.14 | 30.04 | 53 | 8 | -6.33 | |
|
| NXP Semiconductors | 47 | 207.46 | 296.08 | 87 | 7 | -29.93 | |
|
| Realty Income | 51 | 55.85 | 75.40 | 29 | 1,616 | -25.93 | |
|
| Old Dominion | 33 | 176.40 | 233.26 | 145 | 107 | -24.38 | |
|
| ONEOK | 50 | 84.55 | 118.07 | 28 | 7 | -28.39 | |
|
| Omnicom Group | 15 | 77.42 | 107.00 | 19 | 372 | -27.64 | |
|
| ON Semiconductor | 16 | 45.07 | 111.35 | 103 | 359 | -59.53 | |
|
| Oracle Corporation | 419 | 156.66 | 198.31 | 71 | 9 | -21.00 | |
|
| O'Reilly Auto Parts | 79 | 1,330.10 | 1,283.97 | 123 | 125 | 3.59 | |
|
| Otis Worldwide | 38 | 97.70 | 106.33 | 85 | 48 | -8.12 | |
|
| Occidental Petroleum | 38 | 43.97 | 77.13 | 20 | 695 | -42.99 | |
|
| Palo Alto Networks | 125 | 192.51 | 207.24 | 117 | 166 | -7.11 | |
|
| Paramount Global | 8 | 11.95 | 39.21 | 11 | 849 | -69.52 | |
|
| Paycom | 13 | 255.84 | 558.97 | 65 | 995 | -54.23 | |
|
| Paychex | 54 | 151.34 | 150.71 | 73 | 840 | 0.42 | |
|
| Paccar | 47 | 95.74 | 125.50 | 100 | 118 | -23.71 | |
|
| PG&E Corporation | 37 | 17.17 | 21.72 | 4 | 1,812 | -20.97 | |
|
| Public Service Enterprise Group | 39 | 79.22 | 95.22 | 42 | 13 | -16.80 | |
|
| PepsiCo | 181 | 131.07 | 196.88 | 90 | 436 | -33.43 | |
|
| Pfizer | 136 | 23.05 | 61.71 | 17 | 947 | -62.66 | |
|
| Principal Financial Group | 17 | 81.76 | 96.17 | 52 | 621 | -14.98 | |
|
| Procter & Gamble | 372 | 160.36 | 180.43 | 71 | 6 | -11.13 | |
|
| Progressive Corporation | 165 | 277.39 | 270.62 | 148 | 6 | 2.50 | |
|
| Parker Hannifin | 79 | 671.37 | 712.42 | 124 | 111 | -5.76 | |
|
| PulteGroup | 21 | 106.16 | 149.47 | 133 | 6 | -28.98 | |
|
| Packaging Corporation of America | 16 | 188.75 | 250.82 | 60 | 0 | -24.75 | |
|
| Prologis | 98 | 111.09 | 174.54 | 108 | 825 | -36.36 | |
|
| Philip Morris International | 270 | 165.00 | 134.15 | 39 | 887 | 23.00 | |
|
| PNC Financial Services | 66 | 175.84 | 228.14 | 49 | 923 | -22.93 | |
|
| Pentair | 15 | 98.06 | 110.71 | 78 | 0 | -11.43 | |
|
| Pinnacle West | 11 | 90.39 | 95.42 | 22 | 1,615 | -5.28 | |
|
| Insulet Corporation | 18 | 316.84 | 335.91 | 71 | 446 | -5.68 | |
|
| Pool Corporation | 12 | 317.83 | 582.27 | 85 | 978 | -45.41 | |
|
| PPG Industries | 25 | 114.29 | 182.97 | 51 | 1,143 | -37.54 | |
|
| PPL Corporation | 27 | 34.69 | 35.15 | 30 | 1,638 | -1.29 | |
|
| Prudential Financial | 36 | 107.42 | 130.55 | 29 | 7 | -17.72 | |
|
| Public Storage | 53 | 304.19 | 421.76 | 88 | 825 | -27.88 | |
|
| Phillips 66 | 44 | 118.74 | 174.08 | 47 | 110 | -31.79 | |
|
| PTC | 19 | 170.40 | 203.09 | 83 | 125 | -16.10 | |
|
| Quanta Services | 48 | 337.16 | 350.19 | 173 | 57 | -3.72 | |
|
| PayPal | 67 | 72.14 | 310.16 | 60 | 1,094 | -76.74 | |
|
| Qualcomm | 153 | 152.52 | 230.63 | 59 | 36 | -33.87 | |
|
| Qorvo | 7 | 78.52 | 201.68 | 58 | 1,182 | -61.07 | |
|
| Royal Caribbean Group | 62 | 241.92 | 258.70 | 47 | 1 | -6.49 | |
|
| Regency Centers | 13 | 73.66 | 78.78 | 22 | 932 | -6.50 | |
|
| Regeneron | 65 | 574.99 | 1,211.20 | 112 | 12 | -52.53 | |
|
| Regions Financial Corporation | 19 | 22.30 | 27.96 | 40 | 889 | -20.26 | |
|
| Robert Half | 5 | 48.06 | 125.77 | 63 | 896 | -61.78 | |
|
| Raymond James | 29 | 151.18 | 171.38 | 96 | 111 | -11.79 | |
|
| Ralph Lauren Corporation | 15 | 261.94 | 237.16 | 37 | 125 | 10.45 | |
|
| ResMed | 35 | 247.46 | 301.34 | 95 | 1,049 | -17.88 | |
|
| Rockwell Automation | 29 | 301.18 | 354.99 | 72 | 951 | -15.16 | |
|
| Rollins, Inc. | 28 | 55.36 | 52.16 | 86 | 1 | 6.14 | |
|
| Roper Technologies | 61 | 573.45 | 580.09 | 70 | 1 | -1.14 | |
|
| Ross Stores | 47 | 147.67 | 163.60 | 54 | 12 | -9.74 | |
|
| Republic Services | 78 | 240.17 | 220.58 | 127 | 6 | 8.88 | |
|
| RTX Corporation | 172 | 130.16 | 128.70 | 51 | 547 | 1.13 | |
|
| Revvity | 11 | 98.06 | 131.96 | 11 | 363 | -25.69 | |
|
| SBA Communications | 26 | 229.52 | 391.15 | 57 | 936 | -41.32 | |
|
| Starbucks | 93 | 86.28 | 126.32 | 21 | 1,097 | -31.70 | |
|
| Charles Schwab Corporation | 151 | 85.33 | 96.24 | 58 | 896 | -11.34 | |
|
| Sherwin-Williams | 90 | 357.32 | 400.42 | 98 | 937 | -10.76 | |
|
| J.M. Smucker | 12 | 111.87 | 163.07 | 39 | 565 | -31.40 | |
|
| Schlumberger | 46 | 35.89 | 62.12 | 34 | 316 | -42.23 | |
|
| Supermicro | 19 | 33.69 | 122.90 | 92 | 138 | -72.59 | |
|
| Snap-on | 16 | 326.46 | 373.90 | 69 | 118 | -12.69 | |
|
| Synopsys | 74 | 505.37 | 629.38 | 122 | 153 | -19.70 | |
|
| Southern | 100 | 87.81 | 94.45 | 57 | 7 | -7.03 | |
|
| Solventum | 12 | 75.10 | 77.17 | 1 | 114 | -2.68 | |
|
| Simon Property Group | 52 | 171.19 | 186.00 | 8 | 979 | -7.96 | |
|
| S&P Global | 155 | 516.35 | 533.29 | 96 | 1 | -3.18 | |
|
| Sempra Energy | 49 | 75.55 | 95.77 | 38 | 681 | -21.11 | |
|
| Steris | 22 | 231.97 | 255.93 | 64 | 826 | -9.36 | |
|
| Steel Dynamics | 20 | 137.56 | 155.56 | 93 | 114 | -11.57 | |
|
| State Street Corporation | 26 | 96.14 | 104.87 | 49 | 923 | -8.32 | |
|
| Seagate Technology | 20 | 102.38 | 117.67 | 59 | 931 | -12.99 | |
|
| Constellation Brands | 33 | 188.08 | 274.87 | 41 | 104 | -31.57 | |
|
| Stanley Black & Decker | 9 | 72.83 | 225.00 | 38 | 1,171 | -67.63 | |
|
| Skyworks Solutions | 10 | 73.10 | 204.00 | 50 | 1,182 | -64.17 | |
|
| Synchrony Financial | 21 | 60.27 | 69.39 | 40 | 7 | -13.14 | |
|
| Stryker Corporation | 146 | 389.02 | 398.20 | 57 | 135 | -2.31 | |
|
| Sysco | 34 | 71.50 | 91.53 | 45 | 825 | -21.88 | |
|
| AT&T | 198 | 26.93 | 33.88 | 18 | 1,710 | -20.53 | |
|
| Molson Coors Beverage | 12 | 54.72 | 70.90 | 23 | 364 | -22.83 | |
|
| TransDigm Group | 83 | 1,410.12 | 1,451.32 | 107 | 48 | -2.84 | |
|
| Teledyne Technologies | 22 | 492.11 | 493.97 | 64 | 825 | -0.38 | |
|
| Bio-Techne | 8 | 53.63 | 134.72 | 60 | 1,035 | -60.19 | |
|
| TE Connectivity | 44 | 160.42 | 166.44 | 62 | 981 | -3.62 | |
|
| Teradyne | 12 | 83.30 | 168.91 | 79 | 940 | -50.68 | |
|
| Truist | 52 | 41.31 | 68.95 | 27 | 918 | -40.09 | |
|
| Teleflex | 5 | 129.58 | 449.38 | 32 | 1,183 | -71.16 | |
|
| Target Corporation | 43 | 100.58 | 268.98 | 101 | 982 | -62.61 | |
|
| TJX Companies | 144 | 130.80 | 128.00 | 105 | 12 | 2.19 | |
|
| Thermo Fisher Scientific | 159 | 431.12 | 672.34 | 98 | 936 | -35.88 | |
|
| T-Mobile US | 282 | 237.83 | 248.15 | 72 | 7 | -4.16 | |
|
| Tapestry, Inc. | 15 | 82.07 | 66.47 | 28 | 1,174 | 23.47 | |
|
| Targa Resources | 34 | 164.75 | 209.87 | 112 | 2 | -21.50 | |
|
| Trimble Inc. | 15 | 71.11 | 96.49 | 57 | 1,059 | -26.30 | |
|
| T. Rowe Price | 20 | 96.86 | 224.56 | 89 | 1,059 | -56.87 | |
|
| Travelers Companies (The) | 61 | 266.18 | 269.56 | 60 | 111 | -1.25 | |
|
| Tractor Supply | 27 | 52.79 | 61.53 | 99 | 36 | -14.20 | |
|
| Tesla | 903 | 319.14 | 488.54 | 85 | 993 | -34.67 | |
|
| Tyson Foods | 20 | 55.89 | 100.72 | 13 | 897 | -44.51 | |
|
| Trane Technologies | 90 | 415.02 | 422.00 | 122 | 9 | -1.65 | |
|
| Take-Two Interactive | 40 | 225.93 | 214.91 | 35 | 1,262 | 5.13 | |
|
| Texas Instruments | 148 | 187.49 | 220.39 | 56 | 7 | -14.93 | |
|
| Textron | 13 | 76.06 | 97.34 | 70 | 107 | -21.86 | |
|
| Tyler Technologies | 24 | 561.71 | 638.56 | 99 | 980 | -12.04 | |
|
| United Airlines Holdings | 24 | 79.00 | 105.09 | 2 | 1,721 | -24.83 | |
|
| Uber | 179 | 86.98 | 87.00 | 36 | 142 | -0.02 | |
|
| UDR, Inc. | 14 | 42.58 | 61.06 | 49 | 932 | -30.27 | |
|
| Universal Health Services | 11 | 193.56 | 243.25 | 23 | 26 | -20.43 | |
|
| Ulta Beauty | 18 | 414.11 | 574.76 | 53 | 132 | -27.95 | |
|
| UnitedHealth Group | 367 | 379.83 | 630.73 | 92 | 6 | -39.78 | |
|
| Union Pacific Corporation | 129 | 231.29 | 278.94 | 67 | 846 | -17.08 | |
|
| United Parcel Service | 81 | 101.56 | 233.72 | 38 | 904 | -56.55 | |
|
| United Rentals | 43 | 711.57 | 896.98 | 113 | 6 | -20.67 | |
|
| U.S. Bank | 65 | 44.06 | 63.57 | 23 | 923 | -30.70 | |
|
| Visa | 668 | 355.10 | 321.62 | 75 | 125 | 10.41 | |
|
| Vici Properties | 34 | 31.51 | 35.69 | 86 | 709 | -11.73 | |
|
| Valero Energy | 37 | 129.87 | 184.79 | 51 | 110 | -29.72 | |
|
| Veralto | 24 | 99.62 | 115.00 | 20 | 57 | -13.37 | |
|
| Vulcan Materials | 36 | 273.32 | 298.31 | 74 | 119 | -8.38 | |
|
| Verisk | 41 | 301.64 | 296.59 | 103 | 6 | 1.70 | |
|
| Verisign | 27 | 278.97 | 257.03 | 31 | 937 | 8.54 | |
|
| Vertex Pharmaceuticals | 128 | 440.97 | 519.88 | 113 | 2 | -15.18 | |
|
| Vistra | 48 | 147.18 | 168.67 | 106 | 57 | -12.74 | |
|
| Ventas | 30 | 65.19 | 67.61 | 15 | 1,785 | -3.59 | |
|
| Viatris | 10 | 9.02 | 18.86 | 4 | 1,301 | -52.20 | |
|
| Verizon | 184 | 42.75 | 61.95 | 23 | 1,678 | -30.99 | |
|
| Wabtec | 33 | 200.28 | 207.51 | 96 | 65 | -3.48 | |
|
| Waters Corporation | 21 | 367.56 | 428.22 | 69 | 1,050 | -14.17 | |
|
| Walgreens Boots Alliance | 10 | 11.31 | 57.05 | 8 | 1,723 | -80.18 | |
|
| Warner Bros. Discovery | 21 | 9.32 | 27.50 | 2 | 833 | -66.13 | |
|
| Western Digital | 16 | 46.92 | 81.55 | 26 | 36 | -42.46 | |
|
| WEC Energy Group | 35 | 104.87 | 108.39 | 33 | 1,590 | -3.25 | |
|
| Welltower | 99 | 145.94 | 140.75 | 42 | 0 | 3.69 | |
|
| Wells Fargo | 240 | 74.71 | 78.13 | 27 | 70 | -4.38 | |
|
| Waste Management | 94 | 223.52 | 230.39 | 108 | 5 | -2.98 | |
|
| Williams Companies | 73 | 56.70 | 60.36 | 58 | 2 | -6.07 | |
|
| Walmart | 795 | 96.11 | 96.18 | 81 | 5 | -0.07 | |
|
| W. R. Berkley Corporation | 28 | 71.53 | 65.49 | 75 | 118 | 9.22 | |
|
| WestRock | 13 | 51.51 | 62.03 | 41 | 1,164 | -16.96 | |
|
| West Pharmaceutical Services | 15 | 218.64 | 475.35 | 111 | 1,049 | -54.00 | |
|
| Willis Towers Watson | 31 | 305.24 | 334.99 | 23 | 152 | -8.88 | |
|
| Weyerhaeuser | 19 | 26.85 | 43.04 | 49 | 896 | -37.62 | |
|
| Wynn Resorts | 9 | 94.90 | 143.88 | 12 | 1,650 | -34.04 | |
|
| Xcel Energy | 41 | 68.38 | 77.66 | 41 | 681 | -11.96 | |
|
| ExxonMobil | 445 | 108.95 | 126.34 | 45 | 103 | -13.76 | |
|
| Xylem Inc. | 30 | 126.96 | 146.08 | 68 | 64 | -13.09 | |
|
| Yum! Brands | 41 | 146.34 | 143.25 | 30 | 449 | 2.16 | |
|
| Zimmer Biomet | 18 | 97.83 | 180.36 | 37 | 1,182 | -45.76 | |
|
| Zebra Technologies | 13 | 298.96 | 615.00 | 88 | 957 | -51.39 | |
|
| Zoetis | 70 | 162.34 | 249.27 | 101 | 937 | -34.88 | |