S&P 500 Stocks and Their Current
Percentage Gap to All-Time High
Data Last Updated: 21/11/2024, 6:00 AM
Expensive
0% to -5%
Mid-Range
-5% to -15%
Cheap
-15% or less
All website information is from the last 5 years.
The data is updated every hour.
| Company | Market Cap($B) |
Current Price($) |
All Time High($) |
Highs Count |
Last High (Days) |
|
Correction Range(%) |
 |
|---|---|---|---|---|---|---|---|---|
| Apple | 3,462 | 229.00 | 237.49 | 125 | 9 | -3.57 |  |
|
| Tesla | 0 | 342.03 | 414.50 | 85 | 993 | -17.48 | |
|
| NVIDIA | 3,606 | 145.89 | 149.77 | 160 | 34 | -2.59 | |
|
| Microsoft | 3,180 | 415.49 | 468.35 | 143 | 19 | -11.29 | |
|
| 2,154 | 175.98 | 191.75 | 105 | 14 | -8.22 | |
||
| Amazon | 2,133 | 202.88 | 215.90 | 46 | 16 | -6.03 | |
|
| Meta | 1,428 | 565.52 | 602.95 | 88 | 16 | -6.21 | |
|
| Netflix | 378 | 883.85 | 890.60 | 49 | 980 | -0.76 | |
|
| Berkshire Hathaway | 1,011 | 468.83 | 484.82 | 99 | 6 | -3.30 | |
|
| AMD | 223 | 137.60 | 227.30 | 76 | 138 | -39.46 | |
|
| Coca-Cola | 270 | 62.99 | 73.53 | 41 | 821 | -14.33 | |
|
| Walmart | 701 | 87.18 | 88.29 | 81 | 5 | -1.26 | |
|
| Visa | 595 | 307.39 | 312.44 | 75 | 125 | -1.62 | |
|
| Intel | 104 | 24.01 | 69.29 | 18 | 1,643 | -65.35 | |
|
| Walt Disney | 207 | 114.26 | 203.02 | 22 | 1,234 | -43.72 | |
|
| Pfizer | 141 | 24.94 | 61.71 | 17 | 947 | -59.59 | |
|
| Salesforce | 311 | 325.70 | 348.86 | 47 | 145 | -6.64 | |
|
| PayPal | 85 | 84.74 | 310.16 | 60 | 1,094 | -72.68 | |
|
| Qualcomm | 171 | 154.27 | 230.63 | 59 | 36 | -33.11 | |