S&P 500 Stocks and Their Current
Percentage Gap to All-Time High
Data Last Updated: 09/06/2025, 5:00 PM
Expensive
0% to -5%
Mid-Range
-5% to -15%
Cheap
-15% or less
All website information is from the last 5 years.
The data is updated every hour.
| Company | Market Cap($B) |
Current Price($) |
All Time High($) |
Highs Count |
Last High (Days) |
|
Correction Range(%) |
 |
|---|---|---|---|---|---|---|---|---|
| Apple | 3,013 | 204.96 | 260.10 | 125 | 9 | -21.20 |  |
|
| Tesla | 1,104 | 292.07 | 488.54 | 85 | 993 | -40.22 | |
|
| NVIDIA | 3,350 | 143.59 | 195.95 | 160 | 34 | -26.72 | |
|
| Microsoft | 3,180 | 469.47 | 468.35 | 143 | 19 | 0.24 | |
|
| 2,051 | 175.07 | 201.42 | 105 | 14 | -13.08 | |
||
| Amazon | 2,194 | 214.31 | 233.00 | 46 | 16 | -8.02 | |
|
| Meta | 1,687 | 701.22 | 638.40 | 88 | 16 | 9.84 | |
|
| Netflix | 519 | 1,233.48 | 941.75 | 49 | 980 | 30.98 | |
|
| Berkshire Hathaway | 1,085 | 493.53 | 491.67 | 99 | 6 | 0.38 | |
|
| AMD | 186 | 119.72 | 227.30 | 76 | 138 | -47.33 | |
|
| Coca-Cola | 310 | 71.35 | 73.53 | 41 | 821 | -2.96 | |
|
| Walmart | 798 | 97.47 | 96.18 | 81 | 5 | 1.34 | |
|
| Visa | 700 | 370.22 | 321.62 | 75 | 125 | 15.11 | |
|
| Intel | 86 | 20.55 | 68.49 | 18 | 1,643 | -70.00 | |
|
| Walt Disney | 203 | 114.55 | 203.02 | 22 | 1,234 | -43.58 | |
|
| Pfizer | 133 | 23.35 | 61.71 | 17 | 947 | -62.16 | |
|
| Salesforce | 250 | 270.69 | 369.00 | 47 | 145 | -26.64 | |
|
| PayPal | 69 | 73.43 | 310.16 | 60 | 1,094 | -76.33 | |
|
| Qualcomm | 161 | 154.03 | 230.63 | 59 | 36 | -33.21 | |