Correction Territory

Company	Current Price ($)	Highest Price ($)	Daily Move	Daily Move	Market Cap ($B)	Highs Count	Last High (Days)	Off High	Upside
3M	170.76	177.41	0.00	0.00	88	7	161	-3.75	3.89
A. O. Smith	59.35	92.45	1.00	1.00	8	31	735	-35.80	55.76
Abbott	100.57	142.60	0.90	0.90	175	28	1,669	-29.47	41.79
AbbVie	253.30	261.64	-1.09	-1.09	448	86	21	-3.19	3.29
Accenture	140.09	417.37	-0.55	-0.55	86	34	1,667	-66.44	198
Adobe Inc.	218.36	699.54	-3.87	-3.87	87	22	1,704	-68.79	220
AES Corporation	14.86	29.89	0.27	0.27	11	17	1,318	-50.28	101
Aflac	123.58	125.93	-0.01	-0.01	63	107	6	-1.87	1.90
Agilent Technologies	133.46	179.57	0.45	0.45	38	23	1,784	-25.68	34.55
Air Products and Chemicals	297.00	341.14	0.21	0.21	66	26	534	-12.94	14.86
Airbnb	140.05	212.58	-2.81	-2.81	83	26	1,709	-34.12	51.79
Akamai	124.30	165.45	-0.49	-0.49	18	17	71	-24.87	33.11
Albemarle Corporation	117.45	334.55	-0.99	-0.99	14	26	1,350	-64.89	185
Alexandria Real Estate Equities	49.64	224.95	-1.92	-1.92	9	21	1,665	-77.93	353
Align Technology	172.46	737.45	-2.84	-2.84	12	12	1,764	-76.61	328
Allegion	139.95	183.11	1.93	1.93	12	30	161	-23.57	30.84
Alliant Energy	74.02	78.81	1.24	1.24	19	44	16	-6.08	6.47
Allstate	251.83	257.67	0.04	0.04	65	75	16	-2.26	2.32
Alphabet Inc. (Class C)	341.91	404.47	-1.24	-1.24	4,172	86	66	-15.47	18.30
Altria	72.17	75.28	-1.12	-1.12	121	49	6	-4.13	4.31
Amazon	244.85	278.56	-1.09	-1.09	2,634	33	79	-12.10	13.77
Amcor	43.21	68.03	-0.53	-0.53	20	21	1,508	-36.48	57.43
AMD	552.33	584.73	1.45	1.45	901	58	23	-5.54	5.87
Ameren	112.01	118.32	1.88	1.88	31	43	27	-5.33	5.63
American Electric Power	133.07	140.58	1.98	1.98	72	55	16	-5.34	5.64
American Express	348.74	387.49	-0.58	-0.58	238	90	223	-10.00	11.11
American International Group	78.25	88.07	-2.48	-2.48	41	73	477	-11.15	12.55
American Tower	166.06	303.72	1.63	1.63	77	10	1,779	-45.32	82.90
American Water Works	133.83	189.65	1.75	1.75	26	18	1,665	-29.43	41.71
Ameriprise Financial	526.82	582.05	-0.29	-0.29	47	105	539	-9.49	10.48
Ametek	237.09	244.71	-0.28	-0.28	54	84	28	-3.11	3.21
Amgen	366.05	391.29	-0.05	-0.05	198	40	143	-6.45	6.90
Amphenol	157.51	178.52	-0.19	-0.19	194	161	23	-11.77	13.34
Analog Devices	386.73	445.91	1.02	1.02	188	83	31	-13.27	15.30
Aon	352.33	412.97	-1.97	-1.97	75	62	507	-14.68	17.21
APA Corporation	36.18	51.95	1.15	1.15	13	56	1,506	-30.36	43.59
Apollo Global Management	119.04	189.49	0.54	0.54	69	92	591	-37.18	59.18
Apple	325.89	334.99	-0.56	-0.56	4,786	83	6	-2.72	2.79
Applied Materials	553.92	739.67	-1.88	-1.88	440	85	23	-25.11	33.53
AppLovin	412.48	745.61	-3.78	-3.78	139	74	297	-44.68	80.76
Aptiv	58.22	180.81	0.54	0.54	12	15	1,722	-67.80	211
Arch Capital Group	98.63	116.47	-1.91	-1.91	34	121	654	-15.32	18.09
Archer-Daniels-Midland	87.32	98.88	1.30	1.30	42	56	1,554	-11.69	13.24
Ares Management	119.57	200.49	-1.00	-1.00	27	114	534	-40.36	67.67
Arista Networks	174.87	189.82	0.17	0.17	220	124	14	-7.87	8.55
Arthur J. Gallagher & Co.	242.50	351.23	-2.30	-2.30	62	155	415	-30.96	44.84
Assurant	273.15	284.12	-0.98	-0.98	14	80	16	-3.86	4.02
AT&T	23.04	29.79	3.50	3.50	160	13	321	-22.66	29.30
Atmos Energy	178.47	192.51	1.95	1.95	30	94	105	-7.29	7.87
Autodesk	203.50	344.39	-3.62	-3.62	43	11	1,794	-40.91	69.23
Automatic Data Processing	243.12	329.93	-1.26	-1.26	97	79	412	-26.31	35.71
AutoZone	2,972.45	4,388.11	-1.35	-1.35	49	96	315	-32.26	47.63
AvalonBay Communities	190.27	259.05	-0.20	-0.20	27	26	1,577	-26.55	36.15
Avery Dennison	157.68	233.48	1.24	1.24	12	17	730	-32.46	48.07
Axon Enterprise	491.49	885.92	-3.85	-3.85	40	87	352	-44.52	80.25
Baker Hughes	56.60	70.41	0.39	0.39	56	76	87	-19.61	24.40
Ball Corporation	62.35	75.32	-0.32	-0.32	17	2	1,528	-17.22	20.80
Bank of America	61.62	62.12	0.65	0.65	432	61	6	-0.80	0.80
Bank of New York Mellon	137.16	139.15	0.62	0.62	94	117	93	-1.43	1.45
Baxter International	21.74	89.70	-2.12	-2.12	11	11	1,625	-75.76	313
Becton Dickinson	153.16	287.32	-0.44	-0.44	42	14	1,095	-46.69	87.59
Berkshire Hathaway	489.39	542.07	-0.05	-0.05	1,056	86	447	-9.72	10.76
Best Buy	87.11	141.97	2.22	2.22	18	17	1,704	-38.64	62.98
Bio-Techne	71.78	135.96	0.21	0.21	11	12	1,764	-47.21	89.42
Biogen	197.74	351.86	-2.67	-2.67	29	7	1,800	-43.80	77.94
BlackRock	1,056.63	1,219.94	1.77	1.77	164	44	281	-13.39	15.46
Blackstone	122.82	200.96	-1.07	-1.07	150	43	605	-38.88	63.62
Block, Inc.	77.46	94.25	-3.63	-3.63	46	4	539	-17.81	21.68
BNY Mellon	160.39	163.77	0.94	0.94	109	25	7	-2.06	2.11
Boeing	208.65	267.54	1.88	1.88	164	13	945	-22.01	28.22
Booking Holdings	177.86	233.58	-0.86	-0.86	138	92	380	-23.85	31.33
Boston Properties	67.41	133.11	-1.32	-1.32	11	12	1,577	-49.36	97.46
Boston Scientific	42.97	109.50	-0.51	-0.51	64	127	317	-60.76	155
Bristol Myers Squibb	60.76	81.44	-0.28	-0.28	124	30	1,330	-25.39	34.03
Broadcom	396.81	495.00	2.67	2.67	1,888	113	50	-19.84	24.74
Broadridge Financial Solutions	144.12	271.91	-0.61	-0.61	17	74	350	-47.00	88.67
Brown & Brown	65.39	125.68	-1.88	-1.88	22	102	478	-47.97	92.19
Brown Forman	26.41	78.15	0.46	0.46	12	10	1,436	-66.21	196
Builders FirstSource	71.03	214.70	1.85	1.85	8	101	854	-66.92	202
Bunge Global SA	123.88	134.87	1.92	1.92	24	55	50	-8.15	8.87
Cadence Design Systems	337.01	416.69	-2.21	-2.21	93	90	51	-19.12	23.64
Caesars Entertainment	29.94	119.81	-0.30	-0.30	6	12	1,756	-75.01	300
Camden Property Trust	112.01	180.37	-0.07	-0.07	11	32	1,665	-37.90	61.03
Campbell Soup	21.88	57.78	-2.06	-2.06	7	30	1,303	-62.13	164
Capital One	201.36	259.64	-2.36	-2.36	124	35	198	-22.44	28.94
Cardinal Health	220.54	243.21	-2.88	-2.88	52	139	16	-9.32	10.28
CarMax	57.45	155.98	-0.28	-0.28	8	13	1,718	-63.17	172
Carnival	26.10	34.03	-0.23	-0.23	36	29	167	-23.30	30.38
Carrier Global	68.10	83.32	2.11	2.11	57	40	646	-18.27	22.35
Carvana	62.75	97.38	-4.32	-4.32	45	11	181	-35.56	55.18
Casey's	856.74	927.85	-0.18	-0.18	32	148	42	-7.66	8.30
Caterpillar Inc.	889.31	1,073.46	-0.07	-0.07	410	120	23	-17.15	20.71
Cboe Global Markets	281.80	371.18	2.70	2.70	29	121	65	-24.08	31.72
CBRE Group	137.09	174.27	-0.85	-0.85	40	72	163	-21.33	27.12
CDW	129.83	263.37	0.08	0.08	17	56	840	-50.70	103
Cencora	300.58	377.54	-0.82	-0.82	58	105	240	-20.38	25.60
Centene Corporation	65.89	98.53	-2.52	-2.52	33	28	1,438	-33.13	49.54
CenterPoint Energy	43.68	45.22	2.25	2.25	29	87	24	-3.39	3.51
CF Industries	127.35	141.96	3.57	3.57	20	54	115	-10.29	11.47
CH Robinson	207.35	210.33	-0.99	-0.99	24	57	1	-1.42	1.44
Charles River Laboratories	218.70	460.21	-0.32	-0.32	11	21	1,763	-52.48	110
Charles Schwab Corporation	100.80	107.50	0.84	0.84	175	44	163	-6.23	6.65
Charter Communications	129.22	825.62	1.12	1.12	16	18	1,785	-84.35	539
Chevron Corporation	192.98	214.71	1.00	1.00	384	76	115	-10.12	11.26
Chipotle Mexican Grill	32.20	69.26	-3.36	-3.36	41	57	765	-53.51	115
Chubb Limited	343.23	365.29	-3.26	-3.26	133	97	16	-6.04	6.43
Church & Dwight	97.13	116.46	1.44	1.44	23	45	500	-16.60	19.90
Ciena	397.16	637.51	-2.83	-2.83	56	103	50	-37.70	60.52
Cigna	284.85	370.83	-1.94	-1.94	75	77	675	-23.18	30.18
Cincinnati Financial	179.23	194.81	-0.71	-0.71	28	58	16	-8.00	8.69
Cintas	201.36	229.24	0.47	0.47	81	108	412	-12.16	13.85
Cisco	112.21	130.37	0.03	0.03	442	62	49	-13.93	16.18
Citigroup	132.25	147.96	-0.44	-0.44	222	76	35	-10.62	11.88
Citizens Financial Group	72.44	74.70	0.61	0.61	31	50	7	-3.03	3.12
Clorox	95.76	187.45	0.07	0.07	12	1	1,823	-48.91	95.75
CME Group	249.24	329.16	5.00	5.00	90	52	142	-24.28	32.07
CMS Energy	73.98	80.36	2.04	2.04	23	39	105	-7.94	8.62
Coca-Cola	82.20	85.68	0.28	0.28	354	60	16	-4.06	4.23
Cognizant	43.18	93.47	-1.03	-1.03	20	28	1,584	-53.80	116
Coherent Corp.	312.19	440.00	-1.59	-1.59	61	35	50	-29.05	40.94
Coinbase	166.12	444.65	-5.53	-5.53	44	24	370	-62.64	168
Colgate-Palmolive	91.63	109.30	1.25	1.25	73	48	686	-16.17	19.28
Comcast	23.52	61.80	-1.22	-1.22	84	7	1,785	-61.94	163
Comfort Systems USA	1,791.06	2,073.99	0.99	0.99	63	191	70	-13.64	15.80
Conagra Brands	14.83	41.30	-0.13	-0.13	7	29	1,291	-64.09	178
ConocoPhillips	118.79	138.49	1.10	1.10	145	64	1,357	-14.22	16.58
Consolidated Edison	112.09	116.23	2.08	2.08	41	69	128	-3.56	3.69
Constellation Brands	132.08	274.87	1.09	1.09	23	33	833	-51.95	108
Constellation Energy	274.90	412.70	4.84	4.84	98	98	281	-33.39	50.13
CooperCompanies	70.50	115.90	-0.72	-0.72	14	16	1,784	-39.17	64.39
Copart	27.17	64.38	0.00	0.00	25	52	603	-57.80	137
Corning Inc.	154.06	271.78	-5.14	-5.14	133	82	23	-43.31	76.41
Corpay	359.00	400.81	-1.95	-1.95	23	18	532	-10.43	11.65
Corteva	88.53	88.57	1.83	1.83	59	81	1	-0.05	0.05
CoStar Group	27.69	101.05	-2.84	-2.84	11	12	1,731	-72.60	265
Costco	927.31	1,096.50	-0.21	-0.21	411	117	65	-15.43	18.25
Coterra	32.56	36.88	-8.62	-8.62	25	19	115	-11.71	13.27
CRH plc	100.06	131.55	0.32	0.32	67	110	195	-23.94	31.47
CrowdStrike	188.42	217.50	-1.43	-1.43	192	68	8	-13.37	15.43
Crown Castle	77.50	209.87	1.71	1.71	34	18	1,665	-63.07	171
CSX	49.93	51.29	0.08	0.08	93	58	6	-2.64	2.71
Cummins	660.75	737.76	0.05	0.05	91	105	35	-10.44	11.65
CVS Health	108.08	111.25	-2.28	-2.28	138	31	1,626	-2.85	2.93
Danaher Corporation	179.14	333.96	0.07	0.07	126	20	1,777	-46.36	86.42
Darden Restaurants	193.94	228.27	0.28	0.28	22	49	398	-15.04	17.70
Datadog	245.77	278.71	-3.54	-3.54	87	45	52	-11.82	13.40
DaVita Inc.	232.08	239.64	-2.19	-2.19	15	49	16	-3.15	3.26
Deckers Brands	102.47	223.98	-0.81	-0.81	14	89	539	-54.25	119
Dell Technologies	441.80	469.47	9.32	9.32	285	88	52	-5.89	6.26
Delta Air Lines	83.52	95.68	-1.31	-1.31	55	57	21	-12.71	14.56
Devon Energy	44.88	79.40	1.77	1.77	52	67	1,505	-43.48	76.92
Dexcom	71.43	164.86	-4.44	-4.44	28	22	1,708	-56.67	131
Diamondback Energy	203.02	214.51	1.61	1.61	57	72	80	-5.36	5.66
Digital Realty	178.41	208.14	-0.50	-0.50	66	31	90	-14.28	16.66
Dollar General	120.24	262.21	-2.40	-2.40	27	19	1,554	-54.14	118
Dollar Tree	122.15	177.19	-2.86	-2.86	23	35	1,554	-31.06	45.06
Dominion Energy	71.09	88.78	1.78	1.78	63	26	1,564	-19.93	24.88
Domino's	319.83	567.57	-1.99	-1.99	11	8	1,665	-43.65	77.46
DoorDash	177.73	285.50	-5.48	-5.48	77	20	280	-37.75	60.64
Dover Corporation	214.53	237.54	1.47	1.47	29	50	161	-9.69	10.73
Dow Inc.	31.25	71.86	2.56	2.56	23	13	1,554	-56.51	130
DR Horton	142.52	199.85	-0.70	-0.70	40	65	672	-28.69	40.23
DTE Energy	148.55	155.75	2.43	2.43	31	39	16	-4.62	4.84
Duke Energy	127.95	134.49	1.62	1.62	100	44	128	-4.86	5.11
DuPont	139.64	157.98	0.61	0.61	19	40	161	-11.61	13.13
Eastman Chemical	69.38	129.48	0.57	0.57	8	17	1,646	-46.41	86.62
Eaton Corporation	406.91	436.74	0.98	0.98	158	119	31	-6.83	7.33
eBay	110.95	119.31	-1.85	-1.85	49	27	64	-7.01	7.53
EchoStar	103.92	147.25	-2.34	-2.34	30	50	66	-29.43	41.70
EchoStar	92.28	104.74	-2.62	-2.62	27	20	17	-11.90	13.50
Ecolab	266.88	309.27	1.01	1.01	75	63	149	-13.71	15.88
Edison International	80.38	88.77	2.83	2.83	31	71	687	-9.45	10.44
Edwards Lifesciences	84.37	131.73	-0.21	-0.21	49	26	1,666	-35.95	56.13
Electronic Arts	208.95	209.34	-0.04	-0.04	52	39	3	-0.19	0.19
Elevance Health	389.09	567.26	-1.11	-1.11	84	16	688	-31.41	45.79
Eli Lilly	1,163.01	1,249.45	-1.05	-1.05	1,037	132	16	-6.92	7.43
Emcor	755.15	951.96	-0.67	-0.67	34	158	78	-20.67	26.06
Emerson Electric	139.63	165.15	0.27	0.27	78	61	162	-15.45	18.28
Enphase	39.58	339.92	-0.90	-0.90	5	28	1,326	-88.36	759
Entergy	114.88	118.45	2.37	2.37	54	81	83	-3.01	3.10
EOG Resources	144.00	151.87	0.39	0.39	77	49	115	-5.18	5.47
EPAM Systems	86.57	725.40	-2.97	-2.97	5	27	1,721	-88.07	738
EQT Corporation	54.01	68.24	8.45	8.45	34	63	118	-20.85	26.35
Equifax	170.45	309.63	-1.47	-1.47	20	28	675	-44.95	81.65
Equinix	1,028.74	1,128.68	0.08	0.08	101	30	90	-8.85	9.71
Equity Residential	68.29	94.32	0.00	0.00	26	19	1,554	-27.60	38.12
Erie Indemnity	210.86	547.00	-2.30	-2.30	11	100	666	-61.45	159
Essex Property Trust	293.07	363.36	-0.32	-0.32	19	12	1,554	-19.34	23.98
Est�e Lauder Companies	82.63	374.20	0.32	0.32	30	21	1,662	-77.92	353
Everest Re	373.07	417.92	-1.07	-1.07	15	19	972	-10.73	12.02
Evergy	86.56	88.62	1.93	1.93	20	46	16	-2.32	2.38
Eversource	74.46	94.63	1.93	1.93	28	16	1,554	-21.31	27.09
Exelon	46.70	58.21	1.77	1.77	48	36	1,633	-19.77	24.65
Expand Energy	93.17	126.62	5.18	5.18	22	44	230	-26.42	35.90
Expedia Group	261.08	303.80	-1.46	-1.46	31	31	195	-14.06	16.36
Expeditors International	177.45	183.52	-0.63	-0.63	23	36	6	-3.31	3.42
Extra Space Storage	145.05	228.84	-0.34	-0.34	31	35	1,665	-36.61	57.76
ExxonMobil	154.45	176.41	1.81	1.81	640	89	115	-12.45	14.22
F5, Inc.	400.61	435.00	-1.99	-1.99	23	60	8	-7.91	8.58
FactSet	245.21	499.87	-0.70	-0.70	9	56	616	-50.95	104
Fair Isaac	1,221.47	2,402.52	-0.48	-0.48	28	122	617	-49.16	96.69
Fastenal	45.33	50.63	0.71	0.71	52	74	332	-10.47	11.69
Federal Realty	125.05	140.51	-0.43	-0.43	11	17	1,661	-11.00	12.36
FedEx	321.02	413.87	1.85	1.85	76	27	55	-22.43	28.92
FedEx Freight	149.32	194.27	-0.70	-0.70	22	4	44	-23.14	30.10
Fidelity National Information Services	40.54	152.20	-2.50	-2.50	21	3	1,821	-73.36	275
Fifth Third Bank	57.67	59.50	0.02	0.02	52	43	7	-3.08	3.17
First Solar	208.86	320.95	1.36	1.36	22	70	50	-34.92	53.67
FirstEnergy	49.33	52.34	1.94	1.94	29	43	105	-5.75	6.10
Fiserv	50.22	122.39	-0.77	-0.77	27	4	1,185	-58.97	144
Flex Ltd.	127.00	166.86	-0.31	-0.31	47	140	50	-23.89	31.39
Ford Motor	14.42	25.87	1.05	1.05	57	23	1,652	-44.26	79.40
Fortinet	155.05	170.35	-1.93	-1.93	114	69	8	-8.98	9.87
Fortive	60.25	65.64	-0.69	-0.69	18	25	853	-8.21	8.94
Fox Corporation (Class A)	56.45	76.39	-1.95	-1.95	24	66	195	-26.10	35.32
Fox Corporation (Class B)	50.63	68.18	-1.63	-1.63	21	63	198	-25.74	34.65
Franklin Templeton	32.38	38.27	-0.77	-0.77	17	10	1,724	-15.39	18.19
Freeport-McMoRan	65.00	72.28	3.90	3.90	93	45	36	-10.07	11.19
Garmin	240.51	273.32	1.63	1.63	46	53	97	-12.00	13.64
Gartner	132.10	584.01	-1.98	-1.98	9	68	534	-77.38	342
GE Aerospace	341.19	382.97	0.14	0.14	354	160	21	-10.91	12.25
GE HealthCare	61.41	94.80	-1.02	-1.02	28	32	525	-35.22	54.37
GE Vernova	985.03	1,195.94	-8.69	-8.69	262	101	17	-17.64	21.41
Gen Digital	25.58	32.22	-2.03	-2.03	15	44	344	-20.60	25.94
Generac	213.42	524.31	-1.02	-1.02	13	11	1,724	-59.30	146
General Dynamics	373.16	380.71	1.48	1.48	101	93	16	-1.98	2.02
General Mills	36.91	90.89	-0.65	-0.65	20	65	1,165	-59.39	146
General Motors	82.13	87.62	3.28	3.28	74	43	169	-6.27	6.68
Genuine Parts	120.37	187.73	1.05	1.05	17	44	1,329	-35.88	55.96
Gilead Sciences	130.34	157.29	0.05	0.05	162	67	162	-17.13	20.68
Global Payments	78.97	195.38	-1.37	-1.37	22	3	1,816	-59.58	147
Globe Life	184.00	191.55	-0.18	-0.18	14	71	6	-3.94	4.10
GoDaddy	89.40	216.00	-3.16	-3.16	12	99	539	-58.61	142
Goldman Sachs	1,098.20	1,153.99	1.16	1.16	324	102	8	-4.83	5.08
Google	342.09	408.61	-1.46	-1.46	4,174	90	66	-16.28	19.45
Halliburton	33.03	43.99	-0.48	-0.48	28	37	1,506	-24.91	33.18
Hartford (The)	140.84	144.50	-0.80	-0.80	39	113	167	-2.53	2.60
Hasbro	89.04	106.98	0.29	0.29	13	5	161	-16.77	20.15
HCA Healthcare	371.87	556.52	-0.33	-0.33	83	95	133	-33.18	49.65
Healthpeak	22.19	23.26	-1.81	-1.81	15	28	637	-4.60	4.82
Henry Schein	84.81	92.68	-1.22	-1.22	10	21	1,561	-8.49	9.28
Hershey's	172.33	276.88	1.00	1.00	35	65	1,179	-37.76	60.67
Hewlett Packard Enterprise	48.13	64.25	3.02	3.02	64	52	51	-25.09	33.49
Hilton Worldwide	324.23	358.00	0.09	0.09	74	121	36	-9.43	10.42
Hologic	76.01	87.88	0.48	0.48	17	21	1,179	-13.51	15.62
Home Depot (The)	331.45	439.37	-0.05	-0.05	330	26	604	-24.56	32.56
Honeywell	232.99	252.00	1.36	1.36	74	18	24	-7.54	8.16
Honeywell Aerospace	207.78	266.62	3.82	3.82	66	3	17	-22.07	28.32
Hormel Foods	25.21	55.11	0.40	0.40	14	20	1,554	-54.26	119
Host Hotels & Resorts	24.50	25.41	0.25	0.25	17	40	31	-3.58	3.71
Howmet Aerospace	280.70	290.63	0.61	0.61	112	197	35	-3.42	3.54
HP Inc.	25.10	41.47	1.17	1.17	23	27	1,568	-39.47	65.22
Hubbell Incorporated	476.84	565.50	-0.64	-0.64	25	108	91	-15.68	18.59
Humana	397.60	571.30	-1.67	-1.67	48	20	1,358	-30.40	43.69
Huntington Bancshares	18.27	19.46	0.55	0.55	37	35	167	-6.09	6.49
Huntington Ingalls Industries	277.28	460.00	3.17	3.17	11	64	143	-39.72	65.90
IBM	205.77	332.46	-2.25	-2.25	193	88	51	-38.11	61.57
IDEX Corporation	223.16	246.36	0.89	0.89	17	11	853	-9.42	10.40
Idexx Laboratories	545.00	769.98	-1.35	-1.35	43	9	239	-29.22	41.28
Illinois Tool Works	273.93	303.16	0.71	0.71	79	48	161	-9.64	10.67
Incyte	115.79	119.60	-1.36	-1.36	23	33	6	-3.19	3.29
Ingersoll Rand	83.54	106.03	3.26	3.26	33	96	605	-21.21	26.92
Insulet Corporation	158.93	354.88	-2.93	-2.93	11	25	245	-55.22	123
Intel	102.62	142.35	-2.68	-2.68	516	27	23	-27.91	38.72
Interactive Brokers	93.50	97.84	-0.97	-0.97	42	145	31	-4.44	4.64
Intercontinental Exchange	142.53	189.35	2.78	2.78	81	89	349	-24.73	32.85
International Flavors & Fragrances	77.20	157.08	1.23	1.23	20	9	1,807	-50.85	103
International Paper	38.09	60.39	4.79	4.79	20	5	1,784	-36.93	58.54
Intuit	284.47	813.70	-1.88	-1.88	78	38	358	-65.04	186
Intuitive Surgical	340.69	616.00	-2.68	-2.68	122	77	546	-44.69	80.81
Invesco	30.50	31.02	1.33	1.33	14	15	7	-1.68	1.70
Invitation Homes	29.50	45.80	-1.17	-1.17	18	17	1,665	-35.59	55.25
IQVIA	198.52	285.61	-1.54	-1.54	33	20	1,666	-30.49	43.87
Iron Mountain	124.51	134.68	-0.84	-0.84	37	108	29	-7.55	8.17
J.B. Hunt	292.24	299.76	-0.35	-0.35	27	50	7	-2.51	2.57
J.M. Smucker	118.05	163.07	1.99	1.99	13	29	1,294	-27.61	38.14
Jabil	318.29	428.93	-0.20	-0.20	33	146	36	-25.79	34.76
Jack Henry & Associates	146.16	212.62	-1.84	-1.84	10	28	1,443	-31.26	45.48
Jacobs Solutions	130.50	168.44	0.66	0.66	15	34	272	-22.52	29.07
John Deere	607.33	674.19	3.48	3.48	164	43	154	-9.92	11.01
Johnson & Johnson	255.63	269.43	2.00	2.00	615	59	16	-5.12	5.40
Johnson Controls	142.49	151.18	0.55	0.55	87	82	22	-5.75	6.10
JPMorgan Chase	348.21	351.24	0.86	0.86	926	113	8	-0.86	0.87
Kellanova	83.44	83.65	-0.01	-0.01	29	57	240	-0.25	0.25
Kenvue	19.13	27.80	0.63	0.63	37	3	1,165	-31.17	45.30
Keurig Dr Pepper	30.20	41.31	-0.03	-0.03	41	18	1,435	-26.89	36.79
KeyCorp	23.11	27.17	0.70	0.70	25	35	1,647	-14.94	17.57
Keysight	327.53	374.96	-0.18	-0.18	56	73	31	-12.65	14.48
Kimberly-Clark	108.88	150.45	0.77	0.77	36	20	500	-27.63	38.18
Kimco Realty	26.14	26.57	0.15	0.15	18	23	1,547	-1.60	1.63
Kinder Morgan	32.49	34.81	0.34	0.34	72	67	65	-6.65	7.13
KKR & Co.	95.53	170.40	-1.63	-1.63	86	74	538	-43.94	78.37
KLA Corporation	214.69	307.37	-1.32	-1.32	280	128	23	-30.15	43.17
Kraft Heinz	25.96	44.87	0.66	0.66	31	12	1,535	-42.14	72.84
Kroger	57.54	76.58	-0.42	-0.42	35	40	133	-24.86	33.09
L3Harris	285.16	379.23	2.68	2.68	53	48	143	-24.81	32.99
LabCorp	281.46	293.72	0.74	0.74	23	17	275	-4.17	4.36
Lam Research	319.29	438.50	-0.84	-0.84	399	103	23	-27.19	37.34
Lamb Weston	48.00	117.38	1.57	1.57	7	47	1,094	-59.11	145
Las Vegas Sands	45.25	70.45	-0.48	-0.48	30	36	234	-35.77	55.70
Leidos	107.26	205.77	2.23	2.23	13	77	261	-47.87	91.84
Lennar	82.15	187.61	0.38	0.38	20	54	672	-56.21	128
Lennox International	532.78	689.44	0.55	0.55	19	72	365	-22.72	29.40
Linde plc	508.67	548.20	0.72	0.72	235	93	16	-7.21	7.77
Live Nation Entertainment	177.92	188.00	0.05	0.05	41	66	17	-5.36	5.67
LKQ Corporation	25.19	60.43	1.08	1.08	6	19	1,662	-58.32	140
Lockheed Martin	514.36	692.00	1.43	1.43	119	52	143	-25.67	34.54
Loews Corporation	114.70	119.10	0.10	0.10	24	134	16	-3.69	3.84
Lowe's	204.35	293.06	0.41	0.41	115	38	161	-30.27	43.41
Lululemon Athletica	113.37	516.39	-2.80	-2.80	13	22	937	-78.05	355
Lumentum	829.70	1,085.68	-0.94	-0.94	65	86	72	-23.58	30.85
LyondellBasell	62.32	117.22	1.85	1.85	20	18	1,514	-46.84	88.09
M&T Bank	250.73	255.00	0.83	0.83	36	56	6	-1.67	1.70
Marathon Petroleum	315.82	326.92	-1.23	-1.23	92	144	1	-3.40	3.51
MarketAxess	112.95	498.97	0.61	0.61	4	7	1,813	-77.36	342
Marriott International	369.80	410.98	0.54	0.54	98	102	38	-10.02	11.14
Marsh McLennan	175.99	193.32	-3.08	-3.08	84	6	169	-8.96	9.85
Martin Marietta Materials	550.66	710.97	0.61	0.61	33	77	163	-22.55	29.11
Marvell Technology	210.99	329.88	1.46	1.46	189	59	35	-36.04	56.35
Masco	78.01	86.70	1.55	1.55	16	40	646	-10.02	11.14
Mastercard	531.98	601.77	-1.17	-1.17	470	68	335	-11.60	13.12
Match Group	38.03	182.00	-1.86	-1.86	9	4	1,736	-79.10	379
McCormick	52.02	107.35	-0.63	-0.63	14	23	1,599	-51.54	106
McDonald's	263.57	341.75	-0.13	-0.13	187	66	143	-22.88	29.66
McKesson Corporation	814.04	999.00	-1.79	-1.79	95	180	142	-18.51	22.72
Medtronic	81.89	135.89	-0.56	-0.56	105	11	1,778	-39.74	65.94
Merck & Co.	127.47	134.63	0.96	0.96	315	66	758	-5.32	5.62
Meta	627.17	796.25	-2.58	-2.58	1,592	124	342	-21.23	26.96
MetLife	93.27	94.86	-0.11	-0.11	60	63	6	-1.68	1.70
Mettler Toledo	1,285.90	1,714.75	-0.95	-0.95	26	22	1,666	-25.01	33.35
MGM Resorts	45.49	51.59	-0.39	-0.39	12	24	52	-11.82	13.41
Microchip Technology	85.02	105.91	1.97	1.97	46	39	76	-19.72	24.57
Micron Technology	959.48	1,255.00	-1.17	-1.17	1,084	98	28	-23.55	30.80
Microsoft	390.34	555.45	-1.86	-1.86	3,180	80	357	-29.73	42.30
Mid-America Apartment Communities	131.57	231.63	-0.51	-0.51	15	26	1,665	-43.20	76.05
Moderna	58.07	497.49	-2.67	-2.67	23	7	1,808	-88.33	757
Mohawk Industries	110.41	211.75	1.97	1.97	7	6	1,806	-47.86	91.78
Molina Healthcare	221.74	423.92	-2.12	-2.12	12	56	848	-47.69	91.18
Molson Coors Beverage	41.04	70.90	0.44	0.44	8	32	1,093	-42.12	72.76
Mondelez International	60.86	78.59	1.67	1.67	78	23	1,182	-22.56	29.13
Monolithic Power Systems	1,398.45	1,714.09	1.10	1.10	69	87	58	-18.41	22.57
Monster Beverage	95.67	100.34	1.28	1.28	94	90	6	-4.65	4.88
Moody's Corporation	489.70	546.88	-0.22	-0.22	86	53	189	-10.46	11.68
Morgan Stanley	218.50	232.25	0.97	0.97	343	88	8	-5.92	6.29
Mosaic	22.78	79.28	3.69	3.69	7	42	1,557	-71.27	248
Motorola Solutions	404.33	507.82	-0.48	-0.48	67	145	619	-20.38	25.60
MSCI	570.95	679.85	1.64	1.64	42	14	1,710	-16.02	19.07
Nasdaq, Inc.	90.90	101.79	0.73	0.73	51	82	188	-10.69	11.97
NetApp	166.54	192.83	0.47	0.47	33	44	55	-13.63	15.79
Netflix	68.53	134.12	-0.20	-0.20	285	82	388	-48.90	95.70
Newmont	95.75	134.88	3.52	3.52	102	47	175	-29.01	40.87
News Corp (Class A)	27.34	31.61	-0.67	-0.67	15	18	296	-13.51	15.62
News Corp (Class B)	30.95	35.58	-0.83	-0.83	17	23	351	-13.01	14.96
NextEra Energy	89.41	98.75	1.68	1.68	186	42	83	-9.46	10.45
Nike, Inc.	42.21	179.10	-1.75	-1.75	63	10	1,721	-76.43	324
NiSource	46.57	49.21	2.64	2.64	22	110	24	-5.36	5.67
Nordson Corporation	291.59	307.74	0.52	0.52	16	38	28	-5.25	5.54
Norfolk Southern Railway	330.94	342.53	-0.11	-0.11	74	31	6	-3.38	3.50
Northern Trust	178.66	191.60	-3.46	-3.46	22	51	7	-6.75	7.24
Northrop Grumman	525.28	774.00	2.54	2.54	75	65	142	-32.13	47.35
Norwegian Cruise Line Holdings	19.33	29.45	-0.62	-0.62	9	8	1,721	-34.36	52.35
NRG Energy	139.98	189.96	6.37	6.37	30	91	148	-26.31	35.71
Nucor	235.90	270.90	1.16	1.16	54	62	38	-12.92	14.84
NVIDIA	212.06	236.54	2.30	2.30	5,136	77	70	-10.35	11.54
NVR, Inc.	6,349.28	9,964.77	0.38	0.38	17	81	643	-36.28	56.94
NXP Semiconductors	278.80	339.95	2.07	2.07	70	39	57	-17.99	21.93
O'Reilly Auto Parts	86.53	108.72	-1.64	-1.64	72	127	296	-20.41	25.64
Occidental Petroleum	57.50	77.13	1.77	1.77	57	43	1,424	-25.45	34.14
Old Dominion	232.80	252.03	-0.85	-0.85	48	61	44	-7.63	8.26
Omnicom Group	79.38	107.00	0.21	0.21	23	35	624	-25.81	34.79
ON Semiconductor	92.33	134.92	1.39	1.39	36	62	50	-31.57	46.13
ONEOK	91.75	118.07	-0.09	-0.09	58	79	608	-22.29	28.69
Oracle	125.84	345.72	-0.95	-0.95	362	58	316	-63.60	175
Otis Worldwide	70.41	106.83	-2.14	-2.14	27	31	500	-34.09	51.72
Paccar	131.11	131.88	3.85	3.85	69	88	169	-0.58	0.58
Packaging Corporation of America	228.19	250.82	-0.01	-0.01	20	66	605	-9.02	9.92
Palantir Technologies	124.57	207.52	-6.10	-6.10	299	87	262	-39.97	66.59
Palo Alto Networks	335.28	368.80	-2.01	-2.01	273	108	6	-9.09	10.00
Paramount Skydance Corporation	8.78	20.86	2.93	2.93	10	8	303	-57.91	138
Parker Hannifin	970.77	1,034.96	1.17	1.17	122	139	148	-6.20	6.61
Paychex	110.74	161.24	-1.09	-1.09	39	46	412	-31.32	45.60
Paycom	139.30	558.97	-3.41	-3.41	7	24	1,724	-75.08	301
PayPal	55.51	310.16	-0.61	-0.61	49	1	1,823	-82.10	459
Pentair	63.02	113.95	2.50	2.50	10	48	293	-44.70	80.82
PepsiCo	135.65	196.88	0.48	0.48	185	50	1,165	-31.10	45.14
Pfizer	24.82	61.71	-0.48	-0.48	141	18	1,676	-59.78	149
PG&E Corporation	18.11	21.72	3.54	3.54	40	76	603	-16.62	19.93
Philip Morris International	194.30	199.78	3.33	3.33	303	75	1	-2.74	2.82
Phillips 66	211.41	216.08	-0.41	-0.41	85	83	1	-2.16	2.21
Pinnacle West	106.30	111.16	0.62	0.62	13	36	6	-4.37	4.57
PNC Financial Services	252.51	256.49	0.85	0.85	101	39	6	-1.55	1.58
Pool Corporation	196.19	582.27	-0.09	-0.09	7	22	1,707	-66.31	197
PPG Industries	117.39	177.32	1.45	1.45	26	13	1,660	-33.80	51.05
PPL Corporation	36.10	40.11	1.95	1.95	27	61	101	-9.99	11.09
Principal Financial Group	108.25	114.90	-1.20	-1.20	23	69	9	-5.79	6.14
Procter & Gamble	149.13	180.43	0.70	0.70	347	50	603	-17.35	20.99
Progressive Corporation	204.54	292.99	-0.66	-0.66	119	146	493	-30.19	43.24
Prologis	144.70	174.54	-3.49	-3.49	135	50	1,554	-17.10	20.62
Prudential Financial	118.85	130.55	0.22	0.22	41	34	603	-8.96	9.85
PTC	113.11	219.69	-6.34	-6.34	13	41	357	-48.51	94.23
Public Service Enterprise Group	79.58	95.22	2.78	2.78	40	55	603	-16.43	19.65
Public Storage	311.70	421.76	0.63	0.63	55	40	1,554	-26.10	35.31
PulteGroup	126.75	149.47	2.00	2.00	24	89	640	-15.20	17.93
Qnity Electronics	138.74	177.28	-0.03	-0.03	29	18	31	-21.74	27.78
Qualcomm	175.63	259.92	1.23	1.23	185	27	55	-32.43	47.99
Quanta Services	643.14	788.75	0.62	0.62	97	183	78	-18.46	22.64
Quest Diagnostics	209.83	219.20	1.45	1.45	23	52	16	-4.27	4.47
Ralph Lauren Corporation	387.14	421.60	1.10	1.10	23	75	38	-8.17	8.90
Raymond James	168.01	177.66	0.05	0.05	33	71	303	-5.43	5.74
Realty Income	65.03	75.40	0.06	0.06	61	10	1,554	-13.75	15.95
Regency Centers	82.22	83.66	0.16	0.16	15	33	6	-1.72	1.75
Regeneron	651.18	1,211.20	-3.56	-3.56	68	88	695	-46.24	86.00
Regions Financial Corporation	30.86	32.47	0.13	0.13	26	46	7	-4.96	5.22
Republic Services	216.52	258.75	0.88	0.88	67	122	415	-16.32	19.50
ResMed	192.91	301.34	-1.48	-1.48	28	20	1,778	-35.98	56.21
Revvity	110.54	131.96	0.02	0.02	12	11	1,092	-16.23	19.38
Robinhood Markets	104.48	153.86	-1.77	-1.77	94	27	290	-32.09	47.26
Rockwell Automation	458.20	497.36	-1.42	-1.42	51	53	23	-7.87	8.55
Rollins, Inc.	43.47	66.14	-0.89	-0.89	21	84	162	-34.28	52.15
Roper Technologies	336.71	595.17	-3.99	-3.99	34	34	505	-43.43	76.76
Ross Stores	238.21	242.81	1.02	1.02	76	78	41	-1.89	1.93
Royal Caribbean Group	285.85	366.50	-0.71	-0.71	77	109	328	-22.01	28.21
RTX Corporation	194.88	214.50	0.62	0.62	262	105	142	-9.15	10.07
S&P Global	429.06	579.05	-0.51	-0.51	127	43	343	-25.90	34.96
Salesforce	163.00	369.00	-4.15	-4.15	134	28	596	-55.83	126
Sandisk	1,599.27	2,354.39	0.62	0.62	237	87	31	-32.07	47.22
SBA Communications	178.02	391.15	0.68	0.68	19	23	1,665	-54.49	120
Schlumberger	47.67	62.12	2.32	2.32	71	54	1,045	-23.26	30.31
Seagate Technology	908.10	1,145.00	1.82	1.82	205	113	35	-20.69	26.09
Sempra Energy	93.05	101.04	2.72	2.72	61	54	105	-7.91	8.59
ServiceNow	95.46	239.62	-6.47	-6.47	98	65	541	-60.16	151
Sherwin-Williams	319.91	400.42	0.46	0.46	79	55	603	-20.11	25.17
Simon Property Group	226.22	231.53	-0.25	-0.25	73	63	6	-2.29	2.35
Skyworks Solutions	63.16	197.62	0.33	0.33	10	3	1,820	-68.04	213
Smurfit Westrock	44.51	56.99	3.37	3.37	23	13	608	-21.89	28.03
Snap-on	406.17	419.68	0.54	0.54	21	66	6	-3.22	3.33
Solstice Advanced Materials	60.67	90.80	0.98	0.98	10	22	71	-33.18	49.66
Solventum	77.64	88.20	-1.22	-1.22	13	11	233	-11.97	13.60
Southern	95.80	100.84	2.08	2.08	108	68	280	-4.99	5.26
Southwest Airlines	47.66	56.33	-2.12	-2.12	23	8	1,753	-15.39	18.19
Stanley Black & Decker	89.25	206.91	1.20	1.20	14	1	1,823	-56.86	132
Starbucks	103.98	126.16	-0.45	-0.45	119	2	1,822	-17.58	21.33
State Street Corporation	185.24	192.51	1.06	1.06	51	83	7	-3.78	3.93
Steel Dynamics	238.64	288.74	2.19	2.19	34	94	38	-17.35	20.99
Steris	210.57	269.44	-0.56	-0.56	21	32	188	-21.85	27.96
Stryker Corporation	309.24	406.19	-1.70	-1.70	119	53	541	-23.87	31.35
Supermicro	30.56	122.90	19.84	19.84	20	78	867	-75.13	302
Synchrony Financial	72.81	88.77	0.83	0.83	24	52	195	-17.98	21.92
Synopsys	377.61	651.73	-2.95	-2.95	72	69	358	-42.06	72.59
Sysco	82.12	91.85	1.11	1.11	39	25	156	-10.59	11.84
T-Mobile US	190.94	276.49	0.09	0.09	207	74	507	-30.94	44.80
T. Rowe Price	116.01	224.56	-1.36	-1.36	25	11	1,788	-48.34	93.57
Take-Two Interactive	233.58	265.94	-1.00	-1.00	43	34	16	-12.17	13.85
Tapestry, Inc.	143.73	161.97	1.10	1.10	29	84	147	-11.26	12.69
Targa Resources	284.45	286.25	1.51	1.51	61	174	3	-0.63	0.63
Target Corporation	137.92	268.98	-0.40	-0.40	63	5	1,711	-48.72	95.03
TE Connectivity	200.28	252.56	-4.18	-4.18	58	63	93	-20.70	26.10
Teledyne Technologies	650.50	693.38	0.47	0.47	30	45	141	-6.18	6.59
Teradyne	369.46	487.91	-1.22	-1.22	58	63	23	-24.28	32.06
Tesla	374.01	498.83	-1.30	-1.30	1,405	36	213	-25.02	33.37
Texas Instruments	294.19	334.03	0.99	0.99	268	44	31	-11.93	13.54
Texas Pacific Land Corporation	433.10	589.71	3.39	3.39	30	59	605	-26.56	36.16
Textron	91.71	101.57	1.30	1.30	16	47	155	-9.71	10.75
Thermo Fisher Scientific	526.46	672.34	0.57	0.57	196	30	1,665	-21.70	27.71
TJX Companies	155.41	170.00	0.23	0.23	172	108	42	-8.58	9.39
TKO Group Holdings	181.65	226.94	-0.03	-0.03	14	54	147	-19.96	24.93
Tractor Supply	29.36	63.99	-0.94	-0.94	15	61	364	-54.12	118
Trade Desk (The)	17.58	141.53	-3.67	-3.67	8	27	596	-87.58	705
Trane Technologies	473.60	505.87	0.79	0.79	105	119	28	-6.38	6.81
TransDigm Group	1,194.70	1,623.83	-0.90	-0.90	67	115	358	-26.43	35.92
Travelers Companies (The)	372.08	374.00	0.66	0.66	78	114	1	-0.51	0.52
Trimble Inc.	50.10	96.49	-3.38	-3.38	12	14	1,788	-48.08	92.59
Truist	51.73	68.95	0.68	0.68	63	27	1,647	-24.97	33.29
Tyler Technologies	284.32	661.31	-5.14	-5.14	12	28	525	-57.01	133
Tyson Foods	57.06	100.72	0.02	0.02	20	26	1,626	-43.35	76.52
U.S. Bank	64.47	64.84	1.19	1.19	100	22	6	-0.57	0.57
Uber	70.33	101.99	-1.71	-1.71	143	52	304	-31.04	45.02
UDR, Inc.	39.54	61.06	-0.08	-0.08	13	17	1,661	-35.24	54.43
Ulta Beauty	483.52	714.97	-1.22	-1.22	21	70	155	-32.37	47.87
Union Pacific Corporation	292.56	303.15	-0.19	-0.19	174	39	6	-3.49	3.62
United Airlines Holdings	117.26	138.77	-0.37	-0.37	38	51	23	-15.50	18.34
United Parcel Service	115.84	233.72	-0.43	-0.43	98	3	1,633	-50.44	102
United Rentals	1,035.06	1,143.69	2.12	2.12	65	85	28	-9.50	10.50
UnitedHealth Group	431.31	630.73	-1.16	-1.16	392	54	619	-31.62	46.24
Universal Health Services	149.34	246.33	-0.38	-0.38	9	40	239	-39.37	64.94
Valero Energy	310.92	320.24	-1.23	-1.23	92	100	1	-2.91	3.00
Veeva Systems	184.55	343.96	-2.48	-2.48	30	5	1,813	-46.35	86.38
Ventas	97.18	97.95	-0.45	-0.45	47	68	1	-0.78	0.79
Veralto	91.15	115.00	1.08	1.08	22	35	637	-20.74	26.17
Verisign	262.59	312.48	-1.34	-1.34	24	35	62	-15.97	19.00
Verisk	192.28	322.92	-1.52	-1.52	25	98	413	-40.46	67.94
Verizon	44.29	56.34	1.16	1.16	185	2	1,822	-21.38	27.20
Vertex Pharmaceuticals	472.57	533.67	-1.96	-1.96	120	111	16	-11.45	12.93
Vertiv	301.16	379.94	-1.10	-1.10	116	114	70	-20.73	26.16
Viatris	17.01	17.68	-3.30	-3.30	20	17	2	-3.76	3.91
Vici Properties	26.58	35.69	0.00	0.00	29	10	1,438	-25.53	34.27
Visa	353.42	375.51	-0.67	-0.67	672	66	407	-5.88	6.25
Vistra	166.74	219.82	2.72	2.72	56	147	304	-24.15	31.83
Vulcan Materials	277.83	331.09	0.39	0.39	36	58	163	-16.09	19.17
W. R. Berkley Corporation	72.36	78.96	0.28	0.28	27	81	244	-8.36	9.12
W. W. Grainger	1,354.01	1,419.91	-0.56	-0.56	64	112	6	-4.64	4.87
Wabtec	290.00	295.41	10.04	10.04	49	145	1	-1.83	1.87
Walmart	109.33	135.16	-0.96	-0.96	870	135	65	-19.11	23.62
Walt Disney	95.87	187.58	-0.28	-0.28	166	5	1,805	-48.89	95.66
Warner Bros. Discovery	25.85	30.00	0.08	0.08	65	6	223	-13.83	16.05
Waste Management	236.38	248.13	1.37	1.37	95	88	139	-4.74	4.97
Waters Corporation	370.82	428.22	0.89	0.89	36	17	1,779	-13.40	15.48
WEC Energy Group	113.46	119.91	1.47	1.47	37	38	16	-5.38	5.68
Wells Fargo	86.42	97.76	-1.50	-1.50	262	80	199	-11.60	13.12
Welltower	245.04	247.45	-0.54	-0.54	173	120	2	-0.97	0.98
West Pharmaceutical Services	358.41	475.35	-0.23	-0.23	25	22	1,778	-24.60	32.63
Western Digital	556.67	799.87	1.51	1.51	192	81	35	-30.40	43.69
Weyerhaeuser	23.82	43.04	0.89	0.89	17	31	1,625	-44.66	80.69
Williams Companies	74.49	80.08	1.54	1.54	91	112	64	-6.97	7.50
Williams-Sonoma, Inc.	222.34	244.65	0.55	0.55	26	58	28	-9.12	10.03
Willis Towers Watson	286.51	352.79	-0.80	-0.80	27	53	289	-18.79	23.13
Workday, Inc.	132.42	311.28	-6.20	-6.20	33	29	878	-57.46	135
Wynn Resorts	94.37	134.72	-0.27	-0.27	10	19	234	-29.95	42.76
Xcel Energy	80.19	84.23	1.87	1.87	50	40	147	-4.80	5.04
Xylem Inc.	116.14	154.27	-0.74	-0.74	28	35	266	-24.72	32.83
Yum! Brands	147.57	170.14	0.27	0.27	41	39	16	-13.27	15.29
Zebra Technologies	262.75	615.00	0.13	0.13	13	20	1,686	-57.28	134
Zimmer Biomet	88.68	165.40	-0.27	-0.27	17	5	1,816	-46.38	86.51
Zoetis	74.19	249.27	-1.54	-1.54	31	35	1,666	-70.24	236

What Is “Correction Territory”?

The term Correction Territory refers to a situation in which an asset has entered a correction after previously reaching an all-time high.

In U.S. financial markets, a decline of more than 10% from the peak of the S&P 500 is commonly defined as a market correction, while a decline of more than 20% is considered the beginning of a bear market—hence the bear symbol featured on the Correction Territory website.

The Investment Logic Behind Correction Territory

In a world driven by exponential growth, strong companies tend to break new records repeatedly—sometimes dozens of times each year. For long-term investors, this creates an interesting dynamic.

When an asset falls by a certain percentage from its all-time high, it requires a larger percentage gain to recover back to that peak. As a result, significant pullbacks can create attractive opportunities for patient investors.

The underlying assumption is simple: if a company continues to grow and eventually reaches new all-time highs, buying at a meaningful discount from previous highs may offer greater upside potential than buying near the top.

This perspective aligns with the idea that temporary price declines are not necessarily signs of weakness. In many cases, they may simply represent periods when a growing asset becomes more attractively priced.

The Mission of Correction Territory

Correction Territory was created to answer one simple question as quickly and clearly as possible:

How cheap is a stock, cryptocurrency, or market index right now relative to itself?

Rather than comparing assets to one another, the platform compares each asset to its own historical peak.

The website calculates the percentage distance between the current price and the asset's All-Time High (ATH) and categorizes the asset into one of three intuitive price zones:

🔴 Red Zone Less than 5% below the all-time high The asset is trading very close to its historical peak.
🟡 Yellow Zone Between 5% and 15% below the all-time high The asset is experiencing a moderate correction.
🟢 Green Zone More than 15% below the all-time high The asset is in a deeper correction and may be considered “cheap relative to itself.”

Why Traffic-Light Colors?

The traffic-light color system is intentional and educational.

Most beginner investors instinctively view assets near their all-time highs as attractive and assets far below their highs as risky. Correction Territory challenges that intuition.

The platform conveys the opposite message: an asset trading significantly below its peak may represent opportunity rather than danger, provided its long-term fundamentals remain intact.

This philosophy echoes Warren Buffett's famous investing principle:

“Be fearful when others are greedy, and greedy when others are fearful.”

By focusing on an asset's distance from its all-time high, Correction Territory provides investors with a simple, objective framework for identifying potential opportunities and understanding market sentiment at a glance.

Reading the Table

Beyond correction range and upside, the table includes two momentum indicators relative to past peaks:

Highs Count — how many times the asset closed at a new high in the last five years.
Days Since Last High — how many days have passed since its last record high.

Used together, these fields show not only how far price sits below the peak, but how recently that peak was reached and how often new highs have been set.

QUICK LINKS

CONTACT US