Correction Territory

Company	Current Price ($)	Highest Price ($)	Daily Move	Daily Move	Market Cap ($B)	Highs Count	Last High (Days)	Off High	Upside
3M	160.44	177.41	0.30	0.30	84	10	141	-9.57	10.58
A. O. Smith	62.72	92.45	0.93	0.93	9	28	715	-32.15	47.39
Abbott	95.40	142.60	3.49	3.49	158	31	1,649	-33.10	49.48
AbbVie	261.07	261.64	3.99	3.99	445	90	1	-0.22	0.22
Accenture	137.35	417.37	4.74	4.74	76	39	1,647	-67.09	204
Adobe Inc.	219.72	699.54	4.14	4.14	82	27	1,684	-68.59	218
AES Corporation	14.58	29.89	-0.41	-0.41	10	11	1,298	-51.22	105
Aflac	120.88	120.88	2.02	2.02	60	102	1	0.00	0.00
Agilent Technologies	130.69	179.57	-2.02	-2.02	38	28	1,764	-27.22	37.40
Air Products and Chemicals	314.19	341.14	2.54	2.54	65	27	514	-7.90	8.58
Airbnb	148.93	212.58	1.10	1.10	85	17	1,689	-29.94	42.74
Akamai	113.17	165.45	0.32	0.32	17	17	51	-31.60	46.20
Albemarle Corporation	135.56	334.55	-0.38	-0.38	16	29	1,330	-59.48	147
Alexandria Real Estate Equities	52.58	224.95	-0.81	-0.81	9	29	1,645	-76.63	328
Align Technology	184.52	737.45	1.67	1.67	12	15	1,744	-74.98	300
Allegion	140.58	183.11	0.46	0.46	12	30	141	-23.23	30.25
Alliant Energy	78.03	78.21	2.96	2.96	20	49	1	-0.23	0.23
Allstate	250.33	250.38	2.97	2.97	61	73	1	-0.02	0.02
Alphabet Inc. (Class C)	356.18	404.47	-0.48	-0.48	4,312	93	46	-11.94	13.56
Altria	72.71	74.56	1.64	1.64	120	49	63	-2.48	2.54
Amazon	242.67	278.56	0.40	0.40	2,564	35	59	-12.88	14.79
Amcor	45.00	68.03	3.12	3.12	20	22	1,488	-33.85	51.17
AMD	517.82	584.73	-4.26	-4.26	947	58	3	-11.44	12.92
Ameren	115.02	118.32	2.52	2.52	31	50	7	-2.79	2.87
American Electric Power	138.51	139.44	2.56	2.56	74	59	59	-0.67	0.67
American Express	351.96	387.49	1.14	1.14	231	90	203	-9.17	10.09
American International Group	79.39	88.07	3.66	3.66	40	75	457	-9.86	10.93
American Tower	166.03	303.72	-0.03	-0.03	76	19	1,759	-45.33	82.93
American Water Works	136.86	189.65	3.85	3.85	26	23	1,645	-27.84	38.57
Ameriprise Financial	489.16	582.05	1.98	1.98	41	107	519	-15.96	18.99
Ametek	234.62	244.71	-1.06	-1.06	55	92	8	-4.12	4.30
Amgen	374.15	391.29	3.55	3.55	195	42	123	-4.38	4.58
Amphenol	164.59	178.52	-4.43	-4.43	217	165	3	-7.80	8.46
Analog Devices	377.16	445.91	-3.04	-3.04	193	79	11	-15.42	18.23
Aon	357.46	412.97	4.05	4.05	71	64	487	-13.44	15.53
APA Corporation	32.36	51.95	1.54	1.54	12	46	1,486	-37.71	60.54
Apollo Global Management	118.61	189.49	0.14	0.14	68	81	571	-37.41	59.76
Apple	308.63	317.40	4.84	4.84	4,250	85	25	-2.76	2.84
Applied Materials	603.04	739.67	-7.35	-7.35	574	85	3	-18.47	22.66
AppLovin	527.06	745.61	-6.65	-6.65	173	70	277	-29.31	41.47
Aptiv	58.89	180.81	-2.31	-2.31	13	15	1,702	-67.43	207
Arch Capital Group	102.20	116.47	3.70	3.70	34	121	634	-12.25	13.96
Archer-Daniels-Midland	76.79	98.88	0.23	0.23	37	56	1,534	-22.34	28.77
Ares Management	116.90	200.49	2.88	2.88	25	117	514	-41.69	71.50
Arista Networks	159.99	179.80	-3.98	-3.98	214	125	70	-11.02	12.38
Arthur J. Gallagher & Co.	252.44	351.23	5.33	5.33	59	148	395	-28.13	39.13
Assurant	279.48	279.50	1.95	1.95	13	78	1	-0.01	0.01
AT&T	20.58	29.79	0.49	0.49	144	6	301	-30.92	44.75
Atmos Energy	176.87	192.51	2.22	2.22	29	100	85	-8.12	8.84
Autodesk	207.48	344.39	3.86	3.86	41	13	1,774	-39.75	65.99
Automatic Data Processing	242.27	329.93	2.77	2.77	90	85	392	-26.57	36.18
AutoZone	3,159.28	4,388.11	-1.83	-1.83	52	102	295	-28.00	38.90
AvalonBay Communities	193.96	259.05	1.85	1.85	27	32	1,557	-25.13	33.56
Avery Dennison	166.97	233.48	2.36	2.36	12	19	710	-28.48	39.83
Axon Enterprise	597.04	885.92	0.52	0.52	45	91	332	-32.61	48.38
Baker Hughes	52.78	70.41	-1.93	-1.93	55	67	67	-25.04	33.40
Ball Corporation	63.39	75.32	2.66	2.66	17	2	1,508	-15.84	18.82
Bank of America	58.73	59.20	0.63	0.63	404	52	8	-0.79	0.79
Bank of New York Mellon	137.16	139.15	0.62	0.62	94	115	73	-1.43	1.45
Baxter International	22.65	89.70	4.43	4.43	11	12	1,605	-74.75	296
Becton Dickinson	158.08	287.32	3.39	3.39	42	15	1,075	-44.98	81.76
Berkshire Hathaway	507.78	542.07	1.61	1.61	1,079	86	427	-6.33	6.75
Best Buy	77.99	141.97	0.98	0.98	16	18	1,684	-45.07	82.04
Bio-Techne	70.83	135.96	-0.24	-0.24	11	17	1,744	-47.90	91.96
Biogen	216.12	372.12	3.04	3.04	32	4	1,820	-41.92	72.18
BlackRock	995.73	1,219.94	1.57	1.57	149	39	261	-18.38	22.52
Blackstone	122.78	200.96	2.70	2.70	144	55	585	-38.90	63.67
Block, Inc.	78.83	94.25	2.20	2.20	45	4	519	-16.36	19.56
BNY Mellon	146.62	148.50	0.41	0.41	99	21	10	-1.27	1.28
Boeing	226.49	267.54	3.62	3.62	171	14	925	-15.34	18.12
Booking Holdings	184.56	233.58	1.05	1.05	138	92	360	-20.99	26.56
Boston Properties	69.32	133.11	2.30	2.30	11	14	1,557	-47.92	92.02
Boston Scientific	45.14	109.50	4.83	4.83	63	129	297	-58.78	143
Bristol Myers Squibb	58.13	81.44	2.99	2.99	118	36	1,310	-28.62	40.09
Broadcom	360.45	495.00	-2.41	-2.41	1,797	113	30	-27.18	37.33
Broadridge Financial Solutions	143.95	271.91	2.14	2.14	16	83	330	-47.06	88.89
Brown & Brown	70.00	125.68	3.92	3.92	22	106	458	-44.30	79.54
Brown Forman	26.16	78.15	1.28	1.28	12	10	1,416	-66.53	199
Builders FirstSource	84.69	214.70	-0.09	-0.09	10	104	834	-60.55	154
Bunge Global SA	106.46	134.87	1.50	1.50	21	54	30	-21.06	26.68
Cadence Design Systems	373.14	416.69	-1.22	-1.22	104	93	31	-10.45	11.67
Caesars Entertainment	30.39	119.81	-0.07	-0.07	6	9	1,736	-74.63	294
Camden Property Trust	117.25	180.37	1.37	1.37	11	40	1,645	-34.99	53.83
Campbell Soup	23.32	57.78	-0.64	-0.64	7	27	1,283	-59.64	148
Capital One	205.12	259.64	0.15	0.15	124	35	178	-21.00	26.58
Cardinal Health	238.94	240.93	0.51	0.51	56	140	4	-0.83	0.83
CarMax	50.98	155.98	-1.62	-1.62	8	12	1,698	-67.32	206
Carnival	27.91	34.03	-2.14	-2.14	39	19	147	-17.98	21.93
Carrier Global	70.07	83.32	-2.78	-2.78	61	50	626	-15.90	18.91
Carvana	68.60	97.38	1.08	1.08	47	17	161	-29.55	41.95
Casey's	797.42	927.85	1.68	1.68	29	152	22	-14.06	16.36
Caterpillar Inc.	963.53	1,073.46	-2.81	-2.81	490	120	3	-10.24	11.41
Cboe Global Markets	248.99	371.18	0.51	0.51	25	125	45	-32.92	49.07
CBRE Group	141.58	174.27	2.37	2.37	39	76	143	-18.76	23.09
CDW	133.37	263.37	-3.64	-3.64	18	60	820	-49.36	97.47
Cencora	296.51	377.54	2.80	2.80	55	108	220	-21.46	27.33
Centene Corporation	67.86	98.53	-0.72	-0.72	32	29	1,418	-31.13	45.20
CenterPoint Energy	44.61	45.22	2.01	2.01	29	90	4	-1.34	1.36
CF Industries	110.54	141.96	2.20	2.20	17	45	95	-22.13	28.42
CH Robinson	189.85	203.34	-0.74	-0.74	22	54	147	-6.63	7.11
Charles River Laboratories	230.69	460.21	0.70	0.70	11	26	1,743	-49.87	99.49
Charles Schwab Corporation	97.00	107.50	1.27	1.27	160	41	143	-9.77	10.82
Charter Communications	137.20	825.62	-1.89	-1.89	17	18	1,765	-83.38	502
Chevron Corporation	169.20	214.71	2.12	2.12	330	71	95	-21.20	26.90
Chipotle Mexican Grill	35.39	69.26	1.11	1.11	44	64	745	-48.90	95.71
Chubb Limited	361.17	361.33	2.68	2.68	132	103	1	-0.04	0.04
Church & Dwight	98.60	116.46	1.43	1.43	23	44	480	-15.34	18.11
Ciena	422.46	637.51	-8.65	-8.65	69	100	30	-33.73	50.90
Cigna	287.77	370.83	3.86	3.86	73	74	655	-22.40	28.86
Cincinnati Financial	192.03	192.09	2.57	2.57	29	57	1	-0.03	0.03
Cintas	181.37	229.24	4.10	4.10	68	114	392	-20.88	26.39
Cisco	112.69	130.37	-3.69	-3.69	463	70	29	-13.56	15.69
Citigroup	139.97	147.96	-0.11	-0.11	239	73	15	-5.40	5.71
Citizens Financial Group	70.98	72.46	-1.17	-1.17	30	42	1	-2.04	2.09
Clorox	97.26	191.75	0.87	0.87	12	3	1,810	-49.28	97.15
CME Group	236.60	329.16	2.42	2.42	80	52	122	-28.12	39.12
CMS Energy	77.73	80.36	2.38	2.38	24	47	85	-3.27	3.38
Coca-Cola	84.14	84.14	3.51	3.51	350	64	1	0.00	0.00
Cognizant	41.99	93.47	2.24	2.24	18	29	1,564	-55.08	123
Coherent Corp.	333.36	440.00	-9.57	-9.57	77	30	30	-24.24	31.99
Coinbase	165.48	444.65	3.92	3.92	39	26	350	-62.78	169
Colgate-Palmolive	95.13	109.30	2.55	2.55	73	53	666	-12.96	14.90
Comcast	23.79	61.80	0.25	0.25	88	11	1,765	-61.50	160
Comfort Systems USA	1,741.30	2,073.99	-6.64	-6.64	70	189	50	-16.04	19.11
Conagra Brands	14.34	41.30	0.28	0.28	6	21	1,271	-65.28	188
ConocoPhillips	104.73	138.49	1.46	1.46	127	57	1,337	-24.38	32.24
Consolidated Edison	113.99	116.23	2.74	2.74	41	74	108	-1.93	1.97
Constellation Brands	137.47	274.87	0.43	0.43	24	29	813	-49.99	99.95
Constellation Energy	239.25	412.70	1.16	1.16	89	98	261	-42.03	72.50
CooperCompanies	74.20	115.90	3.13	3.13	14	16	1,764	-35.98	56.20
Copart	30.01	64.38	4.24	4.24	26	59	583	-53.39	115
Corning Inc.	196.79	271.78	-10.81	-10.81	220	84	3	-27.59	38.11
Corpay	352.46	400.81	3.38	3.38	22	18	512	-12.06	13.72
Corteva	85.80	85.95	2.71	2.71	57	74	2	-0.17	0.17
CoStar Group	30.00	101.05	2.18	2.18	12	20	1,711	-70.31	237
Costco	951.67	1,096.50	2.92	2.92	415	126	45	-13.21	15.22
Coterra	32.56	36.88	-8.62	-8.62	25	19	95	-11.71	13.27
CRH plc	107.53	131.55	2.22	2.22	72	110	175	-18.26	22.34
CrowdStrike	193.98	199.53	0.41	0.41	194	66	1	-2.78	2.86
Crown Castle	76.60	209.87	0.09	0.09	33	12	1,645	-63.50	174
CSX	48.89	49.21	1.16	1.16	88	51	1	-0.65	0.65
Cummins	661.70	737.76	-3.02	-3.02	98	104	15	-10.31	11.49
CVS Health	104.72	111.25	-0.09	-0.09	132	37	1,606	-5.87	6.24
Danaher Corporation	197.93	333.96	2.17	2.17	135	27	1,757	-40.73	68.73
Darden Restaurants	204.32	228.27	1.17	1.17	24	48	378	-10.49	11.72
Datadog	260.36	278.71	-1.56	-1.56	93	47	32	-6.58	7.05
DaVita Inc.	234.91	236.51	3.02	3.02	14	48	1	-0.68	0.68
Deckers Brands	104.69	223.98	4.35	4.35	14	92	519	-53.26	114
Dell Technologies	394.32	469.47	-7.27	-7.27	279	82	32	-16.01	19.06
Delta Air Lines	92.75	95.68	-0.33	-0.33	62	52	1	-3.06	3.16
Devon Energy	40.47	79.40	0.55	0.55	48	58	1,485	-49.03	96.19
Dexcom	71.25	164.86	3.47	3.47	26	27	1,688	-56.78	131
Diamondback Energy	172.04	214.51	0.05	0.05	49	64	60	-19.80	24.69
Digital Realty	173.30	208.14	-1.71	-1.71	64	33	70	-16.74	20.10
Dollar General	118.17	262.21	2.58	2.58	25	25	1,534	-54.93	122
Dollar Tree	124.05	177.19	2.39	2.39	23	39	1,534	-29.99	42.84
Dominion Energy	69.75	88.78	2.89	2.89	60	27	1,544	-21.44	27.28
Domino's	311.66	567.57	2.46	2.46	10	11	1,645	-45.09	82.11
DoorDash	192.01	285.50	1.66	1.66	80	22	260	-32.75	48.69
Dover Corporation	213.71	237.54	-1.59	-1.59	30	59	141	-10.03	11.15
Dow Inc.	27.71	71.86	2.55	2.55	20	11	1,534	-61.44	159
DR Horton	158.57	199.85	0.96	0.96	46	68	652	-20.66	26.03
DTE Energy	154.06	155.06	2.32	2.32	32	44	4	-0.64	0.65
Duke Energy	129.60	134.49	3.05	3.05	99	53	108	-3.64	3.77
DuPont	139.91	157.98	1.04	1.04	18	38	141	-11.44	12.92
Eastman Chemical	68.86	129.48	2.64	2.64	8	14	1,626	-46.82	88.03
Eaton Corporation	398.52	436.74	-3.34	-3.34	165	127	11	-8.75	9.59
eBay	114.84	119.31	3.20	3.20	50	31	44	-3.75	3.89
EchoStar	103.92	147.25	-2.34	-2.34	30	49	46	-29.43	41.70
Ecolab	283.36	309.27	1.79	1.79	78	71	129	-8.38	9.14
Edison International	75.66	88.77	2.94	2.94	29	72	667	-14.77	17.33
Edwards Lifesciences	94.37	131.73	2.59	2.59	52	30	1,646	-28.36	39.59
Electronic Arts	205.21	206.00	-0.12	-0.12	51	34	2	-0.38	0.38
Elevance Health	417.89	567.26	0.41	0.41	84	16	668	-26.33	35.74
Eli Lilly	1,213.91	1,238.00	1.86	1.86	1,070	137	4	-1.95	1.98
Emcor	774.66	951.96	-3.69	-3.69	37	160	58	-18.62	22.89
Emerson Electric	139.05	165.15	-0.34	-0.34	80	66	142	-15.80	18.77
Enphase	43.07	339.92	-8.05	-8.05	6	25	1,306	-87.33	689
Entergy	115.11	118.45	1.99	1.99	54	86	63	-2.82	2.90
EOG Resources	130.78	151.87	1.70	1.70	69	42	95	-13.89	16.13
EPAM Systems	88.27	725.40	3.55	3.55	4	34	1,701	-87.83	722
EQT Corporation	52.61	68.24	0.25	0.25	33	66	98	-22.90	29.71
Equifax	172.07	309.63	6.10	6.10	19	33	655	-44.43	79.94
Equinix	1,002.02	1,128.68	-1.14	-1.14	103	33	70	-11.22	12.64
Equity Residential	69.83	94.32	1.75	1.75	25	27	1,534	-25.96	35.07
Erie Indemnity	259.25	547.00	4.01	4.01	13	93	646	-52.61	111
Essex Property Trust	298.33	363.36	1.07	1.07	19	21	1,534	-17.90	21.80
Est�e Lauder Companies	83.71	374.20	1.50	1.50	29	29	1,642	-77.63	347
Everest Re	371.35	417.92	3.17	3.17	14	19	952	-11.14	12.54
Evergy	88.13	88.18	2.25	2.25	20	53	1	-0.06	0.06
Eversource	74.44	94.63	3.10	3.10	27	19	1,534	-21.34	27.12
Exelon	47.88	58.21	3.50	3.50	48	44	1,613	-17.75	21.57
Expand Energy	90.72	126.62	1.28	1.28	22	44	210	-28.35	39.57
Expedia Group	268.69	303.80	1.57	1.57	31	29	175	-11.56	13.07
Expeditors International	167.57	168.52	0.46	0.46	21	33	21	-0.56	0.57
Extra Space Storage	149.34	228.84	1.39	1.39	31	35	1,645	-34.74	53.23
ExxonMobil	137.09	176.41	0.59	0.59	567	83	95	-22.29	28.68
F5, Inc.	408.14	427.54	-3.78	-3.78	23	61	3	-4.54	4.75
FactSet	250.09	499.87	1.85	1.85	8	61	596	-49.97	99.88
Fair Isaac	1,270.83	2,402.52	5.32	5.32	28	130	597	-47.10	89.05
Fastenal	48.60	50.63	1.78	1.78	55	76	312	-4.01	4.18
Federal Realty	121.69	140.51	1.06	1.06	11	16	1,641	-13.39	15.47
FedEx	313.00	413.87	-0.28	-0.28	75	28	35	-24.37	32.23
FedEx Freight	150.81	194.27	-3.18	-3.18	22	4	24	-22.37	28.82
Fidelity National Information Services	41.80	152.20	2.45	2.45	20	8	1,801	-72.54	264
Fifth Third Bank	57.16	58.15	-0.57	-0.57	51	37	2	-1.70	1.73
First Solar	224.57	320.95	-3.24	-3.24	25	64	30	-30.03	42.92
FirstEnergy	48.53	52.34	3.10	3.10	28	44	85	-7.28	7.85
Fiserv	52.33	122.39	3.15	3.15	26	8	1,165	-57.24	134
Flex Ltd.	136.86	166.86	-10.86	-10.86	59	138	30	-17.98	21.92
Ford Motor	13.36	25.87	-2.05	-2.05	55	22	1,632	-48.36	93.64
Fortinet	156.25	159.80	-1.72	-1.72	113	75	2	-2.22	2.27
Fortive	62.65	65.64	1.38	1.38	19	28	833	-4.55	4.77
Fox Corporation (Class A)	56.48	76.39	4.34	4.34	22	65	175	-26.06	35.25
Fox Corporation (Class B)	50.56	68.18	4.42	4.42	20	62	178	-25.84	34.84
Franklin Templeton	34.11	38.27	0.15	0.15	17	7	1,704	-10.87	12.20
Freeport-McMoRan	60.97	72.28	0.73	0.73	90	45	16	-15.64	18.54
Garmin	240.02	273.32	1.00	1.00	46	61	77	-12.18	13.87
Gartner	136.32	584.01	1.91	1.91	9	71	514	-76.66	328
GE Aerospace	377.52	382.97	0.69	0.69	390	160	1	-1.42	1.44
GE HealthCare	65.57	94.80	1.09	1.09	29	32	505	-30.84	44.59
GE Vernova	1,113.11	1,181.95	-1.87	-1.87	316	100	71	-5.82	6.18
Gen Digital	26.67	32.22	2.14	2.14	15	44	324	-17.21	20.79
Generac	252.66	524.31	-6.50	-6.50	17	14	1,704	-51.81	108
General Dynamics	373.54	373.60	2.94	2.94	96	95	1	-0.02	0.02
General Mills	37.57	90.89	-0.53	-0.53	19	63	1,145	-58.66	142
General Motors	76.00	87.62	0.64	0.64	70	40	149	-13.26	15.29
Genuine Parts	132.57	187.73	12.92	12.92	16	47	1,309	-29.38	41.60
Gilead Sciences	131.27	157.29	4.21	4.21	157	69	142	-16.54	19.82
Global Payments	78.63	196.88	4.77	4.77	20	3	1,813	-60.06	150
Globe Life	180.49	182.32	0.23	0.23	14	68	2	-1.00	1.01
GoDaddy	88.51	216.00	1.84	1.84	11	92	519	-59.02	144
Goldman Sachs	1,021.00	1,125.00	0.14	0.14	298	99	15	-9.24	10.19
Google	359.91	408.61	-0.36	-0.36	4,361	95	46	-11.92	13.53
Halliburton	32.96	43.99	-0.15	-0.15	28	31	1,486	-25.07	33.46
Hartford (The)	137.85	144.50	2.96	2.96	36	112	147	-4.60	4.82
Hasbro	80.15	106.98	-1.61	-1.61	12	12	141	-25.08	33.47
HCA Healthcare	410.50	556.52	4.39	4.39	86	97	113	-26.24	35.57
Healthpeak	21.89	23.26	1.16	1.16	15	33	617	-5.89	6.26
Henry Schein	86.43	92.68	2.26	2.26	10	27	1,541	-6.74	7.23
Hershey's	182.14	276.88	1.94	1.94	36	66	1,159	-34.22	52.02
Hewlett Packard Enterprise	41.23	64.25	-6.19	-6.19	60	51	31	-35.83	55.83
Hilton Worldwide	338.12	358.00	1.81	1.81	75	121	16	-5.55	5.88
Hologic	76.01	87.88	0.48	0.48	17	27	1,159	-13.51	15.62
Home Depot (The)	357.90	439.37	2.01	2.01	352	28	584	-18.54	22.76
Honeywell	229.86	252.00	3.66	3.66	71	22	4	-8.79	9.63
Hormel Foods	25.00	55.11	0.48	0.48	14	21	1,534	-54.64	120
Host Hotels & Resorts	23.35	25.41	0.00	0.00	16	31	11	-8.11	8.82
Howmet Aerospace	270.41	290.63	1.12	1.12	108	194	15	-6.96	7.48
HP Inc.	21.93	41.47	-0.41	-0.41	20	19	1,548	-47.12	89.10
Hubbell Incorporated	487.10	565.50	-0.62	-0.62	28	113	71	-13.86	16.10
Humana	396.75	571.30	-3.09	-3.09	48	26	1,338	-30.55	43.99
Huntington Bancshares	17.86	19.46	-1.38	-1.38	36	34	147	-8.20	8.93
Huntington Ingalls Industries	291.50	460.00	4.49	4.49	11	58	123	-36.63	57.80
IBM	289.52	332.46	1.14	1.14	264	89	31	-12.92	14.83
IDEX Corporation	223.82	246.36	-0.51	-0.51	17	16	833	-9.15	10.07
Idexx Laboratories	557.80	769.98	3.76	3.76	42	15	219	-27.56	38.04
Illinois Tool Works	272.76	303.16	1.41	1.41	78	51	141	-10.03	11.14
Incyte	116.86	118.69	2.68	2.68	23	24	1	-1.54	1.57
Ingersoll Rand	80.59	106.03	-0.33	-0.33	32	99	585	-23.99	31.57
Insulet Corporation	164.48	354.88	2.94	2.94	11	25	225	-53.65	116
Intel	120.35	142.35	-5.25	-5.25	702	23	3	-15.45	18.28
Interactive Brokers	91.33	97.84	-2.06	-2.06	39	138	11	-6.65	7.13
Intercontinental Exchange	132.99	189.35	4.94	4.94	70	93	329	-29.76	42.38
International Flavors & Fragrances	83.83	157.08	3.30	3.30	20	7	1,787	-46.63	87.38
International Paper	38.79	62.70	1.17	1.17	20	4	1,820	-38.13	61.64
Intuit	275.35	813.70	3.10	3.10	71	43	338	-66.16	196
Intuitive Surgical	426.01	616.00	5.87	5.87	141	78	526	-30.84	44.60
Invesco	27.01	29.82	0.67	0.67	12	13	18	-9.41	10.39
Invitation Homes	30.53	45.80	0.59	0.59	18	24	1,645	-33.34	50.02
IQVIA	207.04	285.61	1.89	1.89	32	18	1,646	-27.51	37.95
Iron Mountain	117.16	134.68	-3.89	-3.89	38	108	9	-13.01	14.95
J.B. Hunt	285.83	294.98	-1.46	-1.46	27	49	2	-3.10	3.20
J.M. Smucker	116.28	163.07	1.24	1.24	12	32	1,274	-28.69	40.24
Jabil	341.30	428.93	-9.07	-9.07	41	146	16	-20.43	25.68
Jack Henry & Associates	146.87	212.62	3.12	3.12	10	39	1,423	-30.92	44.77
Jacobs Solutions	127.89	168.44	2.62	2.62	15	36	252	-24.07	31.71
John Deere	621.27	674.19	-1.01	-1.01	171	46	134	-7.85	8.52
Johnson & Johnson	263.04	263.10	3.57	3.57	611	62	1	-0.02	0.02
Johnson Controls	140.76	151.18	-2.79	-2.79	89	86	2	-6.89	7.40
JPMorgan Chase	334.47	343.45	0.12	0.12	877	107	8	-2.61	2.68
Kellanova	83.44	83.65	-0.01	-0.01	29	58	220	-0.25	0.25
Kenvue	19.83	27.80	2.59	2.59	37	3	1,145	-28.66	40.17
Keurig Dr Pepper	33.30	41.31	-0.21	-0.21	45	26	1,415	-19.39	24.05
KeyCorp	23.02	27.17	-0.99	-0.99	25	29	1,627	-15.27	18.03
Keysight	313.86	374.96	-6.48	-6.48	60	81	11	-16.30	19.47
Kimberly-Clark	114.72	150.45	2.94	2.94	36	20	480	-23.75	31.15
Kimco Realty	25.32	26.57	0.96	0.96	17	27	1,527	-4.69	4.92
Kinder Morgan	32.06	34.81	1.07	1.07	71	62	45	-7.89	8.56
KKR & Co.	93.84	170.40	1.38	1.38	82	77	518	-44.93	81.59
KLA Corporation	235.55	307.37	-11.51	-11.51	394	131	3	-23.37	30.49
Kraft Heinz	25.37	44.87	1.44	1.44	28	10	1,515	-43.46	76.86
Kroger	58.22	76.58	3.52	3.52	34	47	113	-23.97	31.54
L3Harris	302.07	379.23	3.37	3.37	54	53	123	-20.35	25.54
LabCorp	286.98	293.72	1.09	1.09	23	20	255	-2.29	2.35
Lam Research	351.41	438.50	-10.19	-10.19	542	106	3	-19.86	24.78
Lamb Weston	45.91	117.38	3.08	3.08	6	47	1,074	-60.89	156
Las Vegas Sands	46.99	70.45	1.60	1.60	31	20	214	-33.30	49.94
Leidos	108.84	205.77	5.60	5.60	13	83	241	-47.11	89.06
Lennar	88.21	187.61	1.32	1.32	22	57	652	-52.98	113
Lennox International	570.03	689.44	-0.18	-0.18	20	65	345	-17.32	20.95
Linde plc	546.64	547.22	2.45	2.45	240	99	1	-0.11	0.11
Live Nation Entertainment	186.59	187.64	1.42	1.42	43	59	2	-0.56	0.56
LKQ Corporation	26.55	60.43	1.53	1.53	7	23	1,642	-56.06	128
Lockheed Martin	545.91	692.00	4.62	4.62	117	49	123	-21.11	26.76
Loews Corporation	116.52	116.58	2.10	2.10	23	131	1	-0.05	0.05
Lowe's	227.50	293.06	2.51	2.51	124	42	141	-22.37	28.82
Lululemon Athletica	118.43	516.39	1.74	1.74	13	28	917	-77.07	336
Lumentum	728.32	1,085.68	-9.09	-9.09	67	88	52	-32.92	49.07
LyondellBasell	53.36	117.22	1.48	1.48	17	15	1,494	-54.48	120
M&T Bank	238.88	243.57	-1.27	-1.27	35	40	1	-1.93	1.96
Marathon Petroleum	266.35	272.46	0.56	0.56	75	122	30	-2.24	2.29
MarketAxess	116.53	498.97	1.78	1.78	4	7	1,793	-76.65	328
Marriott International	372.95	410.98	1.26	1.26	98	104	18	-9.25	10.20
Marsh McLennan	178.54	193.32	3.72	3.72	80	6	149	-7.65	8.28
Martin Marietta Materials	599.42	710.97	3.48	3.48	35	79	143	-15.69	18.61
Marvell Technology	245.29	329.88	-9.84	-9.84	261	62	15	-25.64	34.49
Masco	82.77	86.70	1.38	1.38	16	42	626	-4.53	4.75
Mastercard	539.39	601.77	3.24	3.24	454	73	315	-10.37	11.56
Match Group	37.90	182.00	-0.92	-0.92	9	7	1,716	-79.18	380
McCormick	53.45	107.35	1.02	1.02	14	17	1,579	-50.21	101
McDonald's	280.63	341.75	4.16	4.16	192	73	123	-17.88	21.78
McKesson Corporation	786.30	999.00	2.37	2.37	88	183	122	-21.29	27.05
Medtronic	83.19	135.89	5.04	5.04	100	15	1,758	-38.78	63.35
Merck & Co.	129.56	134.63	3.34	3.34	317	66	738	-3.77	3.91
Meta	582.90	796.25	-4.90	-4.90	1,430	119	322	-26.79	36.60
MetLife	90.06	90.06	3.28	3.28	54	53	1	0.00	0.00
Mettler Toledo	1,308.43	1,714.75	0.62	0.62	26	29	1,646	-23.70	31.05
MGM Resorts	47.10	51.59	-0.88	-0.88	12	15	32	-8.70	9.53
Microchip Technology	84.64	105.91	-4.57	-4.57	49	37	56	-20.08	25.13
Micron Technology	975.56	1,255.00	-5.49	-5.49	1,304	96	8	-22.27	28.64
Microsoft	390.49	555.45	1.62	1.62	3,180	86	337	-29.70	42.24
Mid-America Apartment Communities	142.19	231.63	1.61	1.61	16	35	1,645	-38.61	62.90
Moderna	79.76	497.49	10.01	10.01	28	15	1,788	-83.97	524
Mohawk Industries	119.35	211.75	-0.43	-0.43	7	7	1,786	-43.64	77.42
Molina Healthcare	229.87	423.92	-1.15	-1.15	12	61	828	-45.78	84.42
Molson Coors Beverage	39.78	70.90	1.90	1.90	7	29	1,073	-43.89	78.23
Mondelez International	60.91	78.59	2.63	2.63	74	31	1,162	-22.50	29.03
Monolithic Power Systems	1,288.16	1,714.09	-3.27	-3.27	68	95	38	-24.85	33.06
Monster Beverage	97.60	98.93	0.26	0.26	94	94	1	-1.34	1.36
Moody's Corporation	490.51	546.88	4.72	4.72	79	57	169	-10.31	11.49
Morgan Stanley	213.93	230.47	0.98	0.98	330	92	15	-7.18	7.73
Mosaic	21.13	79.28	-0.80	-0.80	7	43	1,537	-73.35	275
Motorola Solutions	422.66	507.82	0.89	0.89	69	147	599	-16.77	20.15
MSCI	603.11	679.85	3.62	3.62	41	22	1,690	-11.29	12.72
Nasdaq, Inc.	84.66	101.79	2.33	2.33	45	86	168	-16.82	20.23
NetApp	154.17	192.83	-1.41	-1.41	30	38	35	-20.05	25.08
Netflix	77.65	134.12	4.66	4.66	301	79	368	-42.10	72.72
Newmont	97.04	134.88	4.01	4.01	100	44	155	-28.05	38.99
News Corp (Class A)	26.64	31.61	3.34	3.34	14	19	276	-15.72	18.66
News Corp (Class B)	30.17	35.58	3.15	3.15	15	23	331	-15.21	17.93
NextEra Energy	88.34	98.75	2.28	2.28	183	46	63	-10.54	11.78
Nike, Inc.	44.09	179.10	2.39	2.39	61	17	1,701	-75.38	306
NiSource	47.82	49.21	2.03	2.03	23	109	4	-2.82	2.91
Nordson Corporation	290.38	307.74	-1.78	-1.78	17	45	8	-5.64	5.98
Norfolk Southern Railway	322.71	326.00	1.17	1.17	71	24	37	-1.01	1.02
Northern Trust	176.50	178.70	0.51	0.51	32	41	8	-1.23	1.25
Northrop Grumman	549.01	774.00	5.59	5.59	72	65	122	-29.07	40.98
Norwegian Cruise Line Holdings	19.78	29.45	-4.31	-4.31	10	3	1,701	-32.84	48.89
NRG Energy	136.70	189.96	-2.91	-2.91	31	92	128	-28.04	38.96
Nucor	220.75	270.90	0.79	0.79	51	64	18	-18.51	22.72
NVIDIA	194.83	236.54	-1.39	-1.39	4,846	70	50	-17.63	21.41
NVR, Inc.	6,750.79	9,964.77	1.61	1.61	18	80	623	-32.25	47.61
NXP Semiconductors	273.36	339.95	-2.08	-2.08	71	39	37	-19.59	24.36
O'Reilly Auto Parts	90.25	108.72	-2.63	-2.63	76	138	276	-16.98	20.46
Occidental Petroleum	48.91	77.13	2.02	2.02	48	36	1,404	-36.59	57.70
Old Dominion	217.65	252.03	-0.14	-0.14	45	66	24	-13.64	15.80
Omnicom Group	78.62	107.00	3.30	3.30	21	21	604	-26.52	36.10
ON Semiconductor	91.22	134.92	-3.60	-3.60	37	61	30	-32.39	47.91
ONEOK	87.83	118.07	2.45	2.45	55	77	588	-25.61	34.43
Oracle	140.27	345.72	-1.56	-1.56	422	62	296	-59.43	146
Otis Worldwide	73.14	106.83	3.54	3.54	27	40	480	-31.54	46.06
Paccar	119.50	131.88	-1.44	-1.44	63	88	149	-9.38	10.36
Packaging Corporation of America	238.20	250.82	0.11	0.11	21	70	585	-5.03	5.30
Palantir Technologies	129.30	207.52	2.84	2.84	280	83	242	-37.69	60.49
Palo Alto Networks	348.06	358.10	-1.13	-1.13	278	110	2	-2.80	2.88
Paramount Skydance Corporation	10.39	20.86	2.16	2.16	11	8	283	-50.19	101
Parker Hannifin	962.89	1,034.96	-0.10	-0.10	123	140	128	-6.96	7.48
Paychex	106.35	161.24	3.54	3.54	35	54	392	-34.04	51.61
Paycom	139.21	558.97	3.92	3.92	6	27	1,704	-75.10	302
PayPal	45.47	310.16	3.18	3.18	38	7	1,803	-85.34	582
Pentair	76.72	113.95	0.45	0.45	12	52	273	-32.67	48.53
PepsiCo	144.22	196.88	2.17	2.17	185	57	1,145	-26.75	36.51
Pfizer	24.32	61.71	1.84	1.84	137	24	1,656	-60.59	154
PG&E Corporation	17.05	21.72	2.90	2.90	37	68	583	-21.50	27.39
Philip Morris International	182.27	193.05	2.58	2.58	282	73	45	-5.58	5.91
Phillips 66	176.42	190.61	1.10	1.10	68	64	95	-7.44	8.04
Pinnacle West	109.37	109.52	2.89	2.89	13	40	1	-0.14	0.14
PNC Financial Services	249.49	254.00	-0.85	-0.85	99	28	1	-1.78	1.81
Pool Corporation	219.47	582.27	1.75	1.75	8	25	1,687	-62.31	165
PPG Industries	125.33	177.32	2.22	2.22	27	6	1,640	-29.32	41.48
PPL Corporation	36.89	40.11	3.57	3.57	27	63	81	-8.02	8.72
Principal Financial Group	110.87	112.45	1.78	1.78	23	64	10	-1.41	1.43
Procter & Gamble	151.41	180.43	2.70	2.70	341	56	583	-16.08	19.17
Progressive Corporation	232.22	292.99	3.07	3.07	127	143	473	-20.74	26.17
Prologis	139.43	174.54	1.92	1.92	126	55	1,534	-20.12	25.18
Prudential Financial	112.95	130.55	1.69	1.69	37	32	583	-13.48	15.58
PTC	124.55	219.69	3.98	3.98	13	42	337	-43.31	76.39
Public Service Enterprise Group	81.62	95.22	1.68	1.68	40	59	583	-14.28	16.66
Public Storage	329.64	421.76	2.04	2.04	56	44	1,534	-21.84	27.95
PulteGroup	133.67	149.47	0.81	0.81	26	88	620	-10.57	11.82
Qnity Electronics	141.75	177.28	-7.58	-7.58	34	18	11	-20.04	25.07
Qualcomm	176.25	259.92	-3.12	-3.12	195	28	35	-32.19	47.47
Quanta Services	668.31	788.75	-3.34	-3.34	108	186	58	-15.27	18.02
Quest Diagnostics	215.72	217.41	-0.14	-0.14	23	58	1	-0.78	0.78
Ralph Lauren Corporation	398.22	421.60	0.05	0.05	24	72	18	-5.55	5.87
Raymond James	162.66	177.66	2.83	2.83	30	71	283	-8.44	9.22
Realty Income	63.84	75.40	3.27	3.27	58	17	1,534	-15.33	18.11
Regency Centers	80.96	81.93	2.00	2.00	15	31	7	-1.18	1.19
Regeneron	654.27	1,211.20	4.73	4.73	65	90	675	-45.98	85.12
Regions Financial Corporation	30.28	31.53	-1.69	-1.69	26	41	141	-3.96	4.13
Republic Services	217.34	258.75	1.22	1.22	66	127	395	-16.00	19.05
ResMed	209.63	301.34	4.24	4.24	28	26	1,758	-30.43	43.75
Revvity	113.76	131.96	0.82	0.82	12	11	1,072	-13.79	16.00
Robinhood Markets	112.73	153.86	3.76	3.76	90	27	270	-26.73	36.49
Rockwell Automation	471.70	497.36	-2.30	-2.30	55	62	3	-5.16	5.44
Rollins, Inc.	43.38	66.14	2.94	2.94	20	92	142	-34.41	52.47
Roper Technologies	364.20	595.17	2.68	2.68	34	42	485	-38.81	63.42
Ross Stores	213.43	242.81	0.72	0.72	68	73	21	-12.10	13.77
Royal Caribbean Group	296.30	366.50	-3.26	-3.26	85	101	308	-19.15	23.69
RTX Corporation	199.25	214.50	3.90	3.90	256	107	122	-7.11	7.65
S&P Global	439.89	579.05	6.01	6.01	121	46	323	-24.03	31.64
Salesforce	166.11	369.00	1.76	1.76	128	26	576	-54.98	122
Sandisk	1,745.00	2,354.39	-14.13	-14.13	337	87	11	-25.88	34.92
SBA Communications	184.56	391.15	2.11	2.11	19	31	1,645	-52.82	112
Schlumberger	45.13	62.12	0.09	0.09	70	47	1,025	-27.35	37.65
Seagate Technology	820.16	1,145.00	-10.38	-10.38	218	115	15	-28.37	39.61
Sempra Energy	93.06	101.04	1.85	1.85	61	50	85	-7.90	8.57
ServiceNow	106.32	239.62	0.49	0.49	102	67	521	-55.63	125
Sherwin-Williams	352.48	400.42	1.86	1.86	85	63	583	-11.97	13.60
Simon Property Group	226.06	228.58	1.37	1.37	73	62	7	-1.10	1.11
Skyworks Solutions	62.56	197.62	-5.11	-5.11	10	4	1,800	-68.34	216
Smurfit Westrock	45.93	56.99	-0.35	-0.35	24	13	588	-19.40	24.07
Snap-on	412.09	412.33	2.18	2.18	21	64	1	-0.06	0.06
Solstice Advanced Materials	80.19	90.80	-3.33	-3.33	14	22	51	-11.68	13.23
Solventum	78.27	88.20	-0.10	-0.10	13	11	213	-11.26	12.69
Southern	97.98	100.84	3.01	3.01	108	78	260	-2.83	2.91
Southwest Airlines	50.25	56.33	-0.44	-0.44	25	4	1,733	-10.79	12.10
Stanley Black & Decker	91.90	210.92	0.61	0.61	15	4	1,816	-56.43	130
Starbucks	104.27	126.32	0.85	0.85	116	7	1,806	-17.46	21.15
State Street Corporation	170.69	175.46	0.60	0.60	47	81	10	-2.72	2.79
Steel Dynamics	220.39	288.74	-0.62	-0.62	33	95	18	-23.67	31.01
Steris	218.20	269.44	2.78	2.78	21	34	168	-19.02	23.48
Stryker Corporation	326.54	406.19	4.20	4.20	121	54	521	-19.61	24.39
Supermicro	27.22	122.90	-1.56	-1.56	19	79	847	-77.85	352
Synchrony Financial	76.33	88.77	-0.57	-0.57	26	51	175	-14.01	16.30
Synopsys	437.16	651.73	-3.82	-3.82	85	72	338	-32.92	49.08
Sysco	84.83	91.85	1.56	1.56	40	22	136	-7.64	8.27
T-Mobile US	177.52	276.49	2.58	2.58	182	76	487	-35.80	55.75
T. Rowe Price	118.55	224.56	2.10	2.10	24	12	1,768	-47.21	89.42
Take-Two Interactive	254.99	264.79	1.87	1.87	46	31	261	-3.70	3.84
Tapestry, Inc.	144.21	161.97	0.15	0.15	30	83	127	-10.96	12.32
Targa Resources	258.88	280.00	0.42	0.42	58	168	44	-7.54	8.16
Target Corporation	130.21	268.98	-0.06	-0.06	59	17	1,691	-51.59	107
TE Connectivity	197.44	252.56	-1.99	-1.99	59	66	73	-21.82	27.92
Teledyne Technologies	652.08	693.38	-1.38	-1.38	31	52	121	-5.96	6.33
Teradyne	369.09	487.91	-13.63	-13.63	76	63	3	-24.35	32.19
Tesla	393.45	498.83	-7.49	-7.49	1,580	37	193	-21.13	26.78
Texas Instruments	293.08	334.03	-1.79	-1.79	271	42	11	-12.26	13.97
Texas Pacific Land Corporation	407.20	589.71	-1.88	-1.88	30	56	585	-30.95	44.82
Textron	92.50	101.57	0.62	0.62	16	46	135	-8.93	9.81
Thermo Fisher Scientific	523.44	672.34	1.97	1.97	186	33	1,645	-22.15	28.45
TJX Companies	154.26	170.00	1.92	1.92	167	108	22	-9.26	10.20
TKO Group Holdings	194.42	226.94	-3.96	-3.96	15	54	127	-14.33	16.73
Tractor Supply	31.76	63.99	-1.55	-1.55	17	62	344	-50.37	101
Trade Desk (The)	19.10	141.53	-0.26	-0.26	9	29	576	-86.50	641
Trane Technologies	478.13	505.87	-1.33	-1.33	109	126	8	-5.48	5.80
TransDigm Group	1,348.49	1,623.83	3.00	3.00	75	113	338	-16.96	20.42
Travelers Companies (The)	342.31	342.31	2.30	2.30	70	108	1	0.00	0.00
Trimble Inc.	53.04	96.49	0.87	0.87	12	17	1,768	-45.03	81.91
Truist	50.98	68.95	0.18	0.18	62	24	1,627	-26.06	35.25
Tyler Technologies	318.10	661.31	5.45	5.45	12	35	505	-51.90	108
Tyson Foods	58.89	100.72	0.79	0.79	20	25	1,606	-41.53	71.03
U.S. Bank	61.73	63.57	-0.37	-0.37	94	12	1,632	-2.89	2.98
Uber	74.43	101.99	2.44	2.44	147	46	284	-27.02	37.03
UDR, Inc.	41.09	61.06	1.16	1.16	13	27	1,641	-32.71	48.60
Ulta Beauty	461.33	714.97	1.44	1.44	19	68	135	-35.48	54.98
Union Pacific Corporation	282.25	282.80	1.63	1.63	161	29	1	-0.19	0.19
United Airlines Holdings	133.32	138.77	-1.34	-1.34	44	45	3	-3.93	4.09
United Parcel Service	110.66	233.72	1.02	1.02	91	4	1,613	-52.65	111
United Rentals	1,098.59	1,143.69	-1.18	-1.18	71	89	8	-3.94	4.11
UnitedHealth Group	425.36	630.73	-0.28	-0.28	377	58	599	-32.56	48.28
Universal Health Services	158.33	246.33	5.15	5.15	9	44	219	-35.72	55.58
Valero Energy	267.76	274.92	-0.62	-0.62	77	82	1	-2.60	2.67
Veeva Systems	192.74	343.96	4.62	4.62	29	11	1,793	-43.96	78.46
Ventas	92.52	92.86	3.20	3.20	43	64	1	-0.37	0.37
Veralto	92.55	115.00	2.45	2.45	22	35	617	-19.52	24.26
Verisign	256.43	312.48	0.21	0.21	23	30	42	-17.94	21.86
Verisk	188.35	322.92	2.52	2.52	24	101	393	-41.67	71.45
Verizon	42.56	56.85	1.36	1.36	177	5	1,808	-25.14	33.58
Vertex Pharmaceuticals	528.04	529.14	6.03	6.03	126	109	1	-0.21	0.21
Vertiv	300.53	379.94	-3.50	-3.50	129	116	50	-20.90	26.42
Viatris	16.70	17.53	3.21	3.21	18	13	56	-4.73	4.97
Vici Properties	27.19	35.69	3.50	3.50	29	13	1,418	-23.82	31.26
Visa	362.13	375.51	3.15	3.15	652	71	387	-3.56	3.69
Vistra	151.05	219.82	-1.38	-1.38	53	148	284	-31.28	45.53
Vulcan Materials	303.19	331.09	2.77	2.77	38	63	143	-8.43	9.20
W. R. Berkley Corporation	72.08	78.96	2.01	2.01	26	82	224	-8.71	9.54
W. W. Grainger	1,342.98	1,390.96	0.35	0.35	64	110	8	-3.45	3.57
Wabtec	262.19	284.91	-0.69	-0.69	46	145	8	-7.97	8.67
Walmart	111.84	135.16	2.78	2.78	901	140	45	-17.25	20.85
Walt Disney	99.50	187.58	3.96	3.96	167	6	1,785	-46.96	88.52
Warner Bros. Discovery	26.48	30.00	-1.23	-1.23	67	6	203	-11.73	13.29
Waste Management	230.40	248.13	2.82	2.82	90	92	119	-7.15	7.70
Waters Corporation	379.29	428.22	0.31	0.31	37	25	1,759	-11.43	12.90
WEC Energy Group	118.83	119.62	2.25	2.25	38	42	85	-0.66	0.66
Wells Fargo	85.51	97.76	-0.50	-0.50	253	82	179	-12.53	14.33
Welltower	236.06	236.06	2.55	2.55	160	117	1	0.00	0.00
West Pharmaceutical Services	365.74	475.35	0.20	0.20	25	26	1,758	-23.06	29.97
Western Digital	539.00	799.87	-9.92	-9.92	220	79	15	-32.61	48.40
Weyerhaeuser	23.79	43.04	0.98	0.98	17	30	1,605	-44.73	80.92
Williams Companies	73.14	80.08	0.51	0.51	91	108	44	-8.66	9.48
Williams-Sonoma, Inc.	227.53	244.65	-0.27	-0.27	27	57	8	-7.00	7.52
Willis Towers Watson	286.22	352.79	4.06	4.06	25	53	269	-18.87	23.26
Workday, Inc.	135.40	311.28	3.94	3.94	30	29	858	-56.50	130
Wynn Resorts	95.91	134.72	-0.21	-0.21	10	9	214	-28.81	40.47
Xcel Energy	81.96	84.23	2.84	2.84	50	44	127	-2.70	2.77
Xylem Inc.	118.12	154.27	0.72	0.72	28	42	246	-23.43	30.60
Yum! Brands	164.73	169.39	1.94	1.94	44	43	129	-2.75	2.83
Zebra Technologies	267.18	615.00	-0.25	-0.25	13	24	1,666	-56.56	130
Zimmer Biomet	87.47	165.40	3.92	3.92	17	5	1,796	-47.11	89.09
Zoetis	74.80	249.27	3.24	3.24	30	40	1,646	-69.99	233

What Is “Correction Territory”?

The term Correction Territory refers to a situation in which an asset has entered a correction after previously reaching an all-time high.

In U.S. financial markets, a decline of more than 10% from the peak of the S&P 500 is commonly defined as a market correction, while a decline of more than 20% is considered the beginning of a bear market—hence the bear symbol featured on the Correction Territory website.

The Investment Logic Behind Correction Territory

In a world driven by exponential growth, strong companies tend to break new records repeatedly—sometimes dozens of times each year. For long-term investors, this creates an interesting dynamic.

When an asset falls by a certain percentage from its all-time high, it requires a larger percentage gain to recover back to that peak. As a result, significant pullbacks can create attractive opportunities for patient investors.

The underlying assumption is simple: if a company continues to grow and eventually reaches new all-time highs, buying at a meaningful discount from previous highs may offer greater upside potential than buying near the top.

This perspective aligns with the idea that temporary price declines are not necessarily signs of weakness. In many cases, they may simply represent periods when a growing asset becomes more attractively priced.

The Mission of Correction Territory

Correction Territory was created to answer one simple question as quickly and clearly as possible:

How cheap is a stock, cryptocurrency, or market index right now relative to itself?

Rather than comparing assets to one another, the platform compares each asset to its own historical peak.

The website calculates the percentage distance between the current price and the asset's All-Time High (ATH) and categorizes the asset into one of three intuitive price zones:

🔴 Red Zone Less than 5% below the all-time high The asset is trading very close to its historical peak.
🟡 Yellow Zone Between 5% and 15% below the all-time high The asset is experiencing a moderate correction.
🟢 Green Zone More than 15% below the all-time high The asset is in a deeper correction and may be considered “cheap relative to itself.”

Why Traffic-Light Colors?

The traffic-light color system is intentional and educational.

Most beginner investors instinctively view assets near their all-time highs as attractive and assets far below their highs as risky. Correction Territory challenges that intuition.

The platform conveys the opposite message: an asset trading significantly below its peak may represent opportunity rather than danger, provided its long-term fundamentals remain intact.

This philosophy echoes Warren Buffett's famous investing principle:

“Be fearful when others are greedy, and greedy when others are fearful.”

By focusing on an asset's distance from its all-time high, Correction Territory provides investors with a simple, objective framework for identifying potential opportunities and understanding market sentiment at a glance.

Reading the Table

Beyond correction range and upside, the table includes two momentum indicators relative to past peaks:

Highs Count — how many times the asset closed at a new high in the last five years.
Days Since Last High — how many days have passed since its last record high.

Used together, these fields show not only how far price sits below the peak, but how recently that peak was reached and how often new highs have been set.

QUICK LINKS

CONTACT US