Stocks near their all-time high (less than 10% below)

As of Oct 10, 2026, 95 listed stocks are near their all-time high (less than 10% below). Deepest / notable: Fortinet (FTNT) 0.10% below ATH; Hewlett Packard Enterprise (HPE) 0.14% below ATH; NetApp (NTAP) 0.23% below ATH; Electronic Arts (EA) 0.24% below ATH; Datadog (DDOG) 0.25% below ATH; Palantir (PLTR) 0.25% below ATH; Arista Networks (ANET) 0.31% below ATH; Visa (V) 0.36% below ATH. Cheap relative to itself (distance from all-time high), not a P/E valuation.

All stocks on Correction Territory

  1. Fortinet (FTNT) — 0.10% below ATH; last all-time high Oct 9, 2026
  2. Hewlett Packard Enterprise (HPE) — 0.14% below ATH; last all-time high Oct 9, 2026
  3. NetApp (NTAP) — 0.23% below ATH; last all-time high Oct 9, 2026
  4. Electronic Arts (EA) — 0.24% below ATH; last all-time high Oct 10, 2026
  5. Datadog (DDOG) — 0.25% below ATH; last all-time high Oct 9, 2026
  6. Palantir (PLTR) — 0.25% below ATH; last all-time high Oct 9, 2026
  7. Arista Networks (ANET) — 0.31% below ATH; last all-time high Oct 9, 2026
  8. Visa (V) — 0.36% below ATH; last all-time high Oct 9, 2026
  9. AbbVie (ABBV) — 0.41% below ATH; last all-time high Oct 9, 2026
  10. F5, Inc. (FFIV) — 0.55% below ATH; last all-time high Oct 9, 2026
  11. Shell (SHEL) — 0.98% below ATH; last all-time high Oct 9, 2026
  12. Expeditors International (EXPD) — 1.27% below ATH; last all-time high Oct 9, 2026
  13. Dell Technologies (DELL) — 1.59% below ATH; last all-time high Sep 18, 2026
  14. Keysight Technologies (KEYS) — 1.84% below ATH; last all-time high Oct 6, 2026
  15. Johnson Controls (JCI) — 1.85% below ATH; last all-time high Oct 6, 2026
  16. Mastercard (MA) — 1.87% below ATH; last all-time high Aug 25, 2026
  17. Gilead Sciences (GILD) — 2.16% below ATH; last all-time high Feb 11, 2026
  18. Philip Morris International (PM) — 2.34% below ATH; last all-time high Jul 28, 2026
  19. Emerson Electric (EMR) — 2.39% below ATH; last all-time high Aug 12, 2026
  20. Verisign (VRSN) — 2.51% below ATH; last all-time high May 22, 2026
  21. Apple (AAPL) — 2.52% below ATH; last all-time high Sep 22, 2026
  22. Cloudflare (NET) — 2.54% below ATH; last all-time high Oct 6, 2026
  23. MetLife (MET) — 2.58% below ATH; last all-time high Aug 6, 2026
  24. Chevron Corporation (CVX) — 2.66% below ATH; last all-time high Sep 15, 2026
  25. Microsoft (MSFT) — 2.71% below ATH; last all-time high Jul 31, 2025
  26. Phillips 66 (PSX) — 2.93% below ATH; last all-time high Oct 9, 2026
  27. Nordson Corporation (NDSN) — 2.96% below ATH; last all-time high Oct 6, 2026
  28. Amphenol (APH) — 2.99% below ATH; last all-time high Oct 6, 2026
  29. Exxon (XOM) — 2.99% below ATH; last all-time high Mar 30, 2026
  30. Palo Alto Networks (PANW) — 3.13% below ATH; last all-time high Oct 6, 2026
  31. Marathon Petroleum (MPC) — 3.19% below ATH; last all-time high Oct 9, 2026
  32. Lumentum (LITE) — 3.47% below ATH; last all-time high Oct 9, 2026
  33. Agilent Technologies (A) — 3.53% below ATH; last all-time high Sep 29, 2026
  34. Valero Energy (VLO) — 3.56% below ATH; last all-time high Oct 9, 2026
  35. IDEX Corporation (IEX) — 3.60% below ATH; last all-time high Jul 29, 2026
  36. EOG Resources (EOG) — 3.89% below ATH; last all-time high Sep 15, 2026
  37. Fastenal (FAST) — 4.09% below ATH; last all-time high Aug 11, 2026
  38. CrowdStrike (CRWD) — 4.16% below ATH; last all-time high Oct 6, 2026
  39. Coca-Cola (KO) — 4.23% below ATH; last all-time high Aug 24, 2026
  40. Viatris (VTRS) — 4.29% below ATH; last all-time high Sep 29, 2026
  41. Waters Corporation (WAT) — 4.57% below ATH; last all-time high Oct 6, 2026
  42. Ametek (AME) — 4.68% below ATH; last all-time high Aug 13, 2026
  43. Berkshire (BRK.B) — 4.88% below ATH; last all-time high May 2, 2025
  44. Williams-Sonoma, Inc. (WSM) — 5.14% below ATH; last all-time high Aug 11, 2026
  45. Thermo Fisher Scientific (TMO) — 5.23% below ATH; last all-time high Oct 6, 2026
  46. ConocoPhillips (COP) — 5.31% below ATH; last all-time high Sep 15, 2026
  47. eBay Inc. (EBAY) — 5.42% below ATH; last all-time high May 20, 2026
  48. Trane Technologies (TT) — 5.49% below ATH; last all-time high Jun 25, 2026
  49. Altria (MO) — 5.50% below ATH; last all-time high Jul 28, 2026
  50. Kinder Morgan (KMI) — 5.77% below ATH; last all-time high May 19, 2026
  51. NVIDIA (NVDA) — 5.79% below ATH; last all-time high Oct 6, 2026
  52. McKesson Corporation (MCK) — 5.82% below ATH; last all-time high Mar 3, 2026
  53. Shopify (SHOP) — 6.22% below ATH; last all-time high Oct 29, 2025
  54. Chubb Limited (CB) — 6.47% below ATH; last all-time high Jul 29, 2026
  55. Merck & Co. (MRK) — 6.67% below ATH; last all-time high Aug 25, 2026
  56. TotalEnergies (TTE) — 6.76% below ATH; last all-time high Sep 15, 2026
  57. Wabtec (WAB) — 6.82% below ATH; last all-time high Jul 29, 2026
  58. Quest Diagnostics (DGX) — 6.83% below ATH; last all-time high Sep 21, 2026
  59. Targa Resources (TRGP) — 6.90% below ATH; last all-time high Aug 21, 2026
  60. Corpay (CPAY) — 6.91% below ATH; last all-time high Sep 3, 2026
  61. Johnson & Johnson (JNJ) — 6.98% below ATH; last all-time high Sep 2, 2026
  62. TSMC (TSM) — 7.01% below ATH; last all-time high Oct 5, 2026
  63. W. R. Berkley Corporation (WRB) — 7.02% below ATH; last all-time high Jul 28, 2026
  64. Nasdaq, Inc. (NDAQ) — 7.07% below ATH; last all-time high Jan 16, 2026
  65. Amgen (AMGN) — 7.19% below ATH; last all-time high Aug 25, 2026
  66. Consolidated Edison (ED) — 7.20% below ATH; last all-time high Mar 17, 2026
  67. Travelers Companies (The) (TRV) — 7.20% below ATH; last all-time high Jul 28, 2026
  68. Everest Group (EG) — 7.65% below ATH; last all-time high Jul 28, 2026
  69. AMD (AMD) — 7.66% below ATH; last all-time high Oct 6, 2026
  70. News Corp (Class A) (NWSA) — 7.71% below ATH; last all-time high Aug 27, 2026
  71. Cardinal Health (CAH) — 7.82% below ATH; last all-time high Aug 11, 2026
  72. Evergy (EVRG) — 7.88% below ATH; last all-time high Jul 7, 2026
  73. Williams Companies (WMB) — 7.93% below ATH; last all-time high May 20, 2026
  74. Ecolab (ECL) — 8.14% below ATH; last all-time high Feb 24, 2026
  75. Freeport-McMoRan (FCX) — 8.16% below ATH; last all-time high Aug 26, 2026
  76. Equinix (EQIX) — 8.28% below ATH; last all-time high Jun 23, 2026
  77. Labcorp (LH) — 8.48% below ATH; last all-time high Aug 27, 2026
  78. Cisco (CSCO) — 8.51% below ATH; last all-time high Jun 4, 2026
  79. Amazon (AMZN) — 8.62% below ATH; last all-time high Aug 3, 2026
  80. Analog Devices (ADI) — 8.62% below ATH; last all-time high Jun 22, 2026
  81. JPMorgan (JPM) — 8.69% below ATH; last all-time high Aug 13, 2026
  82. Hilton Worldwide (HLT) — 8.74% below ATH; last all-time high Jun 17, 2026
  83. Eli Lilly (LLY) — 8.77% below ATH; last all-time high Aug 19, 2026
  84. Vertex Pharmaceuticals (VRTX) — 8.95% below ATH; last all-time high Sep 3, 2026
  85. W. W. Grainger (GWW) — 8.99% below ATH; last all-time high Jul 17, 2026
  86. IQVIA (IQV) — 9.01% below ATH; last all-time high Dec 30, 2021
  87. Solventum (SOLV) — 9.12% below ATH; last all-time high Mar 26, 2024
  88. BlackRock (BLK) — 9.32% below ATH; last all-time high Oct 15, 2025
  89. Henry Schein (HSIC) — 9.35% below ATH; last all-time high Apr 14, 2022
  90. Meta (META) — 9.39% below ATH; last all-time high Aug 15, 2025
  91. Corteva (CTVA) — 9.44% below ATH; last all-time high Oct 7, 2026
  92. Mettler Toledo (MTD) — 9.61% below ATH; last all-time high Dec 30, 2021
  93. General Motors (GM) — 9.74% below ATH; last all-time high Jul 29, 2026
  94. Archer Daniels Midland (ADM) — 9.98% below ATH; last all-time high Sep 10, 2026
  95. Live Nation Entertainment (LYV) — 9.99% below ATH; last all-time high Aug 14, 2026

Stocks near their all-time high (less than 10% below)

Stocks

Stocks

Stocks