Stocks near their all-time high (less than 10% below)

As of Oct 30, 2026, 160 listed stocks are near their all-time high (less than 10% below). Deepest / notable: United Rentals (URI) 0.01% below ATH; Gilead Sciences (GILD) 0.05% below ATH; Altria (MO) 0.08% below ATH; Quest Diagnostics (DGX) 0.08% below ATH; Viatris (VTRS) 0.16% below ATH; Electronic Arts (EA) 0.24% below ATH; Fastenal (FAST) 0.27% below ATH; Allegion (ALLE) 0.27% below ATH. Cheap relative to itself (distance from all-time high), not a P/E valuation.

All stocks on Correction Territory

  1. United Rentals (URI) — 0.01% below ATH; last all-time high Oct 29, 2026
  2. Gilead Sciences (GILD) — 0.05% below ATH; last all-time high Oct 29, 2026
  3. Altria (MO) — 0.08% below ATH; last all-time high Oct 29, 2026
  4. Quest Diagnostics (DGX) — 0.08% below ATH; last all-time high Oct 29, 2026
  5. Viatris (VTRS) — 0.16% below ATH; last all-time high Oct 29, 2026
  6. Electronic Arts (EA) — 0.24% below ATH; last all-time high Oct 30, 2026
  7. Fastenal (FAST) — 0.27% below ATH; last all-time high Oct 29, 2026
  8. Allegion (ALLE) — 0.27% below ATH; last all-time high Oct 29, 2026
  9. Emerson Electric (EMR) — 0.30% below ATH; last all-time high Oct 29, 2026
  10. Targa Resources (TRGP) — 0.34% below ATH; last all-time high Oct 29, 2026
  11. Thermo Fisher Scientific (TMO) — 0.38% below ATH; last all-time high Oct 29, 2026
  12. Waters Corporation (WAT) — 0.46% below ATH; last all-time high Oct 28, 2026
  13. Williams-Sonoma, Inc. (WSM) — 0.48% below ATH; last all-time high Oct 22, 2026
  14. Mettler Toledo (MTD) — 0.58% below ATH; last all-time high Oct 29, 2026
  15. AbbVie (ABBV) — 0.64% below ATH; last all-time high Oct 29, 2026
  16. TotalEnergies (TTE) — 0.65% below ATH; last all-time high Oct 29, 2026
  17. Host Hotels & Resorts (HST) — 0.66% below ATH; last all-time high Oct 29, 2026
  18. Shell (SHEL) — 0.70% below ATH; last all-time high Oct 23, 2026
  19. Chubb Limited (CB) — 0.71% below ATH; last all-time high Oct 22, 2026
  20. Labcorp (LH) — 0.77% below ATH; last all-time high Oct 28, 2026
  21. Apple (AAPL) — 0.80% below ATH; last all-time high Oct 23, 2026
  22. Exxon (XOM) — 0.86% below ATH; last all-time high Oct 27, 2026
  23. Mastercard (MA) — 0.91% below ATH; last all-time high Oct 29, 2026
  24. Philip Morris International (PM) — 0.93% below ATH; last all-time high Oct 15, 2026
  25. Visa (V) — 0.98% below ATH; last all-time high Oct 22, 2026
  26. Motorola Solutions (MSI) — 1.00% below ATH; last all-time high Nov 11, 2024
  27. Agilent Technologies (A) — 1.01% below ATH; last all-time high Oct 28, 2026
  28. Consolidated Edison (ED) — 1.05% below ATH; last all-time high Oct 29, 2026
  29. Chevron Corporation (CVX) — 1.12% below ATH; last all-time high Oct 26, 2026
  30. Expeditors International (EXPD) — 1.13% below ATH; last all-time high Oct 16, 2026
  31. Hasbro (HAS) — 1.21% below ATH; last all-time high Oct 28, 2026
  32. Johnson Controls (JCI) — 1.33% below ATH; last all-time high Oct 6, 2026
  33. Berkshire (BRK.B) — 1.45% below ATH; last all-time high Oct 22, 2026
  34. BlackRock (BLK) — 1.46% below ATH; last all-time high Oct 15, 2025
  35. Packaging Corporation of America (PKG) — 1.46% below ATH; last all-time high Aug 13, 2026
  36. Nucor (NUE) — 1.49% below ATH; last all-time high Aug 5, 2026
  37. IDEX Corporation (IEX) — 1.52% below ATH; last all-time high Jul 29, 2026
  38. Amgen (AMGN) — 1.61% below ATH; last all-time high Oct 29, 2026
  39. EOG Resources (EOG) — 1.75% below ATH; last all-time high Oct 23, 2026
  40. Fortive (FTV) — 1.78% below ATH; last all-time high Oct 28, 2026
  41. ConocoPhillips (COP) — 1.79% below ATH; last all-time high Oct 23, 2026
  42. Verisign (VRSN) — 1.82% below ATH; last all-time high Oct 22, 2026
  43. Ecolab (ECL) — 1.94% below ATH; last all-time high Feb 24, 2026
  44. Hilton Worldwide (HLT) — 2.08% below ATH; last all-time high Oct 21, 2026
  45. Johnson & Johnson (JNJ) — 2.09% below ATH; last all-time high Sep 2, 2026
  46. Nasdaq, Inc. (NDAQ) — 2.16% below ATH; last all-time high Oct 29, 2026
  47. Kinder Morgan (KMI) — 2.24% below ATH; last all-time high Oct 23, 2026
  48. CSX Corporation (CSX) — 2.27% below ATH; last all-time high Jul 27, 2026
  49. Travelers Companies (The) (TRV) — 2.35% below ATH; last all-time high Oct 22, 2026
  50. Eli Lilly (LLY) — 2.46% below ATH; last all-time high Oct 29, 2026
  51. Analog Devices (ADI) — 2.53% below ATH; last all-time high Jun 22, 2026
  52. Marriott International (MAR) — 2.56% below ATH; last all-time high Jun 15, 2026
  53. Everest Group (EG) — 2.58% below ATH; last all-time high Oct 29, 2026
  54. Novartis (NVS) — 2.60% below ATH; last all-time high Feb 27, 2026
  55. Coca-Cola (KO) — 2.67% below ATH; last all-time high Oct 22, 2026
  56. Nordson Corporation (NDSN) — 2.69% below ATH; last all-time high Oct 6, 2026
  57. MetLife (MET) — 2.72% below ATH; last all-time high Oct 22, 2026
  58. eBay Inc. (EBAY) — 2.73% below ATH; last all-time high Oct 15, 2026
  59. Evergy (EVRG) — 2.82% below ATH; last all-time high Jul 7, 2026
  60. Teledyne Technologies (TDY) — 2.90% below ATH; last all-time high Aug 10, 2026
  61. Cardinal Health (CAH) — 3.13% below ATH; last all-time high Oct 22, 2026
  62. W. W. Grainger (GWW) — 3.20% below ATH; last all-time high Jul 17, 2026
  63. Pinnacle West Capital (PNW) — 3.20% below ATH; last all-time high Jul 17, 2026
  64. Darden Restaurants (DRI) — 3.25% below ATH; last all-time high Aug 13, 2026
  65. Assurant (AIZ) — 3.40% below ATH; last all-time high Aug 6, 2026
  66. Ametek (AME) — 3.45% below ATH; last all-time high Aug 13, 2026
  67. WEC Energy Group (WEC) — 3.58% below ATH; last all-time high Jul 7, 2026
  68. Vertex Pharmaceuticals (VRTX) — 3.61% below ATH; last all-time high Sep 3, 2026
  69. 3M (MMM) — 3.66% below ATH; last all-time high Jul 28, 2026
  70. IQVIA (IQV) — 3.69% below ATH; last all-time high Dec 30, 2021
  71. Xcel Energy (XEL) — 3.76% below ATH; last all-time high May 1, 2026
  72. MSCI Inc. (MSCI) — 3.79% below ATH; last all-time high Nov 16, 2021
  73. Cintas (CTAS) — 3.80% below ATH; last all-time high Oct 26, 2026
  74. Microsoft (MSFT) — 3.81% below ATH; last all-time high Oct 13, 2026
  75. Keurig Dr Pepper (KDP) — 3.90% below ATH; last all-time high Aug 18, 2022
  76. Union Pacific Corporation (UNP) — 4.00% below ATH; last all-time high Jul 23, 2026
  77. Masco (MAS) — 4.18% below ATH; last all-time high Oct 15, 2024
  78. Norfolk Southern (NSC) — 4.19% below ATH; last all-time high Jul 23, 2026
  79. Air Products (APD) — 4.43% below ATH; last all-time high Feb 4, 2025
  80. Ralph Lauren Corporation (RL) — 4.50% below ATH; last all-time high Jun 15, 2026
  81. Aflac (AFL) — 4.63% below ATH; last all-time high Jul 29, 2026
  82. Duke Energy (DUK) — 4.74% below ATH; last all-time high Mar 17, 2026
  83. McKesson Corporation (MCK) — 4.79% below ATH; last all-time high Oct 20, 2026
  84. Diamondback Energy (FANG) — 4.83% below ATH; last all-time high Aug 20, 2026
  85. American International Group (AIG) — 4.91% below ATH; last all-time high Dec 24, 2025
  86. Williams Companies (WMB) — 5.13% below ATH; last all-time high May 20, 2026
  87. W. R. Berkley Corporation (WRB) — 5.48% below ATH; last all-time high Jul 28, 2026
  88. Southern Company (SO) — 5.55% below ATH; last all-time high Jul 7, 2026
  89. ZIM (ZIM) — 5.62% below ATH; last all-time high Oct 12, 2026
  90. Lockheed Martin (LMT) — 5.78% below ATH; last all-time high Mar 2, 2026
  91. JPMorgan (JPM) — 5.79% below ATH; last all-time high Aug 13, 2026
  92. Texas Instruments (TXN) — 5.83% below ATH; last all-time high Jun 22, 2026
  93. Live Nation Entertainment (LYV) — 6.03% below ATH; last all-time high Aug 14, 2026
  94. Entergy (ETR) — 6.07% below ATH; last all-time high May 1, 2026
  95. Cincinnati Financial (CINF) — 6.10% below ATH; last all-time high Jul 7, 2026
  96. Arch Capital Group (ACGL) — 6.16% below ATH; last all-time high Oct 7, 2024
  97. Waste Management (WM) — 6.16% below ATH; last all-time high Jul 17, 2026
  98. Illinois Tool Works (ITW) — 6.17% below ATH; last all-time high Jul 28, 2026
  99. CenterPoint Energy (CNP) — 6.18% below ATH; last all-time high Jul 28, 2026
  100. Merck & Co. (MRK) — 6.20% below ATH; last all-time high Aug 25, 2026
  101. Ameren (AEE) — 6.20% below ATH; last all-time high Jun 26, 2026
  102. Principal Financial Group (PFG) — 6.21% below ATH; last all-time high Sep 3, 2026
  103. Becton Dickinson (BDX) — 6.33% below ATH; last all-time high Jul 24, 2023
  104. Procter & Gamble (PG) — 6.35% below ATH; last all-time high Mar 4, 2025
  105. General Motors (GM) — 6.48% below ATH; last all-time high Jul 29, 2026
  106. JFrog (FROG) — 6.55% below ATH; last all-time high Aug 28, 2026
  107. Starbucks (SBUX) — 6.58% below ATH; last all-time high Mar 3, 2025
  108. News Corp (Class A) (NWSA) — 6.67% below ATH; last all-time high Aug 27, 2026
  109. Henry Schein (HSIC) — 6.73% below ATH; last all-time high Apr 14, 2022
  110. Wabtec (WAB) — 6.78% below ATH; last all-time high Jul 29, 2026
  111. CME Group (CME) — 6.85% below ATH; last all-time high Mar 3, 2026
  112. General Dynamics (GD) — 6.85% below ATH; last all-time high Jul 29, 2026
  113. Corpay (CPAY) — 6.90% below ATH; last all-time high Sep 3, 2026
  114. Public Storage (PSA) — 7.10% below ATH; last all-time high Oct 1, 2024
  115. Republic Services (RSG) — 7.11% below ATH; last all-time high Jun 3, 2025
  116. Church & Dwight (CHD) — 7.22% below ATH; last all-time high Mar 10, 2025
  117. Kimco Realty (KIM) — 7.26% below ATH; last all-time high Jul 28, 2026
  118. American Electric Power (AEP) — 7.28% below ATH; last all-time high Jul 7, 2026
  119. Allstate (ALL) — 7.30% below ATH; last all-time high Jul 29, 2026
  120. Equinix (EQIX) — 7.33% below ATH; last all-time high Jun 23, 2026
  121. U.S. Bancorp (USB) — 7.37% below ATH; last all-time high Aug 17, 2026
  122. Prudential Financial (PRU) — 7.43% below ATH; last all-time high Aug 5, 2026
  123. Monster Beverage (MNST) — 7.61% below ATH; last all-time high Jul 17, 2026
  124. Exelon (EXC) — 7.62% below ATH; last all-time high Mar 17, 2026
  125. Loews Corporation (L) — 7.65% below ATH; last all-time high Jul 28, 2026
  126. Fifth Third Bancorp (FITB) — 7.74% below ATH; last all-time high Jul 16, 2026
  127. Palantir (PLTR) — 7.76% below ATH; last all-time high Oct 12, 2026
  128. Linde plc (LIN) — 7.91% below ATH; last all-time high Jul 7, 2026
  129. Sysco (SYY) — 8.24% below ATH; last all-time high Feb 17, 2026
  130. Deere & Company (DE) — 8.27% below ATH; last all-time high Sep 23, 2026
  131. Welltower (WELL) — 8.30% below ATH; last all-time high Jul 28, 2026
  132. Jacobs Solutions (J) — 8.35% below ATH; last all-time high Oct 24, 2025
  133. Shopify (SHOP) — 8.40% below ATH; last all-time high Oct 29, 2025
  134. NiSource (NI) — 8.45% below ATH; last all-time high Jun 29, 2026
  135. Willis Towers Watson (WTW) — 8.45% below ATH; last all-time high Aug 25, 2026
  136. Simon Property Group (SPG) — 8.56% below ATH; last all-time high Jul 29, 2026
  137. Veralto (VLTO) — 8.61% below ATH; last all-time high Oct 24, 2024
  138. Phillips 66 (PSX) — 8.61% below ATH; last all-time high Oct 19, 2026
  139. Yum! Brands (YUM) — 8.69% below ATH; last all-time high Jul 7, 2026
  140. FirstEnergy (FE) — 8.72% below ATH; last all-time high Apr 9, 2026
  141. Amphenol (APH) — 8.73% below ATH; last all-time high Oct 6, 2026
  142. Rockwell Automation (ROK) — 8.96% below ATH; last all-time high Jun 30, 2026
  143. CrowdStrike (CRWD) — 9.00% below ATH; last all-time high Oct 6, 2026
  144. Costco (COST) — 9.02% below ATH; last all-time high May 19, 2026
  145. Hartford (The) (HIG) — 9.19% below ATH; last all-time high Jul 30, 2026
  146. NetApp (NTAP) — 9.32% below ATH; last all-time high Oct 13, 2026
  147. Ulta Beauty (ULTA) — 9.33% below ATH; last all-time high Feb 18, 2026
  148. Ross Stores (ROST) — 9.44% below ATH; last all-time high Aug 3, 2026
  149. Regency Centers (REG) — 9.47% below ATH; last all-time high Jul 17, 2026
  150. BNY Mellon (BNY) — 9.55% below ATH; last all-time high Sep 4, 2026
  151. Alliant Energy (LNT) — 9.64% below ATH; last all-time high Jul 7, 2026
  152. Truist Financial (TFC) — 9.64% below ATH; last all-time high Jan 18, 2022
  153. PNC Financial Services (PNC) — 9.65% below ATH; last all-time high Aug 17, 2026
  154. PPL Corporation (PPL) — 9.70% below ATH; last all-time high Apr 13, 2026
  155. News Corp (Class B) (NWS) — 9.74% below ATH; last all-time high Aug 27, 2026
  156. Veeva Systems (VEEV) — 9.77% below ATH; last all-time high Aug 5, 2021
  157. KeyCorp (KEY) — 9.84% below ATH; last all-time high Jul 17, 2026
  158. Dominion Energy (D) — 9.88% below ATH; last all-time high Jul 17, 2026
  159. Automatic Data Processing (ADP) — 9.88% below ATH; last all-time high Jun 6, 2025
  160. Franklin Resources (BEN) — 9.94% below ATH; last all-time high Aug 5, 2026

Stocks near their all-time high (less than 10% below)

Stocks

Tap an asset for detailsBookmark it to add to your watchlist

United Rentals
Current price1,198.68
Highest price1,198.8
Days from last high1
(Oct 29, 2026)
Upside for new high+0.01%
Market Cap$74B
TickerURI
Daily Move+2.05%

Stocks

Stocks